AINN Historical Data

AINN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.00672
+0.01%
$ 141,603 $ 12,134
Jan 21, 2 AM $ 0.00674
+0.31%
$ 141,603 $ 12,013
Jan 21, 1 AM $ 0.00672
+0.00%
$ 141,162 $ 12,005
Jan 21, 12 AM $ 0.00674
+0.31%
$ 141,603 $ 11,955
Jan 20, 11 PM $ 0.00672
+0.00%
$ 141,162 $ 11,897
Jan 20, 10 PM $ 0.00674
+0.31%
$ 141,603 $ 11,891
Jan 20, 9 PM $ 0.00672
-0.31%
$ 141,603 $ 11,885
Jan 20, 8 PM $ 0.00672
+0.00%
$ 141,162 $ 11,879
Jan 20, 7 PM $ 0.00672
-0.31%
$ 141,162 $ 11,905
Jan 20, 6 PM $ 0.00674
+0.00%
$ 141,603 $ 11,965
Jan 20, 5 PM $ 0.00674
+0.31%
$ 141,603 $ 12,005
Jan 20, 4 PM $ 0.00672
-0.31%
$ 141,162 $ 11,986
Jan 20, 3 PM $ 0.00672
-0.31%
$ 141,162 $ 11,959
Jan 20, 2 PM $ 0.00674
+0.31%
$ 141,603 $ 11,894
Jan 20, 1 PM $ 0.00672
+0.00%
$ 141,162 $ 11,847
Jan 20, 12 PM $ 0.00674
+0.31%
$ 141,603 $ 11,895
Jan 20, 11 AM $ 0.00672
+0.00%
$ 141,162 $ 11,953
Jan 20, 10 AM $ 0.00672
-0.31%
$ 141,162 $ 12,037
Jan 20, 9 AM $ 0.00672
-0.31%
$ 141,162 $ 12,102
Jan 20, 8 AM $ 0.00674
+0.31%
$ 141,603 $ 12,069
Jan 20, 7 AM $ 0.00672
-0.31%
$ 141,162 $ 12,082
Jan 20, 6 AM $ 0.00674
+0.31%
$ 141,603 $ 12,048
Jan 20, 5 AM $ 0.00672
-0.31%
$ 141,162 $ 12,157
Jan 20, 4 AM $ 0.00672
-0.31%
$ 141,162 $ 12,077
Jan 20, 3 AM $ 0.00672
+0.00%
$ 141,162 $ 11,999
Jan 20, 2 AM $ 0.00672
+0.00%
$ 141,162 $ 12,012
Jan 20, 1 AM $ 0.00672
+0.00%
$ 141,603 $ 11,993
Jan 20, 12 AM $ 0.00672
+0.00%
$ 141,162 $ 12,042
Jan 19, 11 PM $ 0.00672
-0.31%
$ 141,162 $ 12,173
Jan 19, 10 PM $ 0.00672
-0.31%
$ 141,162 $ 12,190
Jan 19, 9 PM $ 0.00672
+0.00%
$ 141,162 $ 12,196
Jan 19, 8 PM $ 0.00672
-0.31%
$ 141,162 $ 12,249
Jan 19, 7 PM $ 0.00674
+0.31%
$ 141,162 $ 12,275
Jan 19, 6 PM $ 0.00672
-0.31%
$ 141,162 $ 12,113
Jan 19, 5 PM $ 0.00674
+0.00%
$ 141,603 $ 12,047
Jan 19, 4 PM $ 0.00674
+0.00%
$ 141,603 $ 11,984
Jan 19, 3 PM $ 0.00674
+0.00%
$ 141,603 $ 11,981
Jan 19, 2 PM $ 0.00674
+0.00%
$ 141,603 $ 12,059
Jan 19, 1 PM $ 0.00674
+0.00%
$ 141,603 $ 12,170
Jan 19, 12 PM $ 0.00674
+0.31%
$ 141,603 $ 12,206
Jan 19, 11 AM $ 0.00672
-0.46%
$ 141,162 $ 12,151
Jan 19, 10 AM $ 0.00675
+0.00%
$ 141,813 $ 12,037
Jan 19, 9 AM $ 0.00677
+0.31%
$ 142,254 $ 12,042
Jan 19, 8 AM $ 0.00675
-0.31%
$ 141,813 $ 12,077
Jan 19, 7 AM $ 0.00677
+0.31%
$ 142,254 $ 12,163
Jan 19, 6 AM $ 0.00675
+0.00%
$ 141,813 $ 12,113
Jan 19, 5 AM $ 0.00675
-0.31%
$ 141,813 $ 12,031
Jan 19, 4 AM $ 0.00677
+0.00%
$ 142,254 $ 12,024
Jan 19, 3 AM $ 0.00677
+0.00%
$ 142,254 $ 12,074
Jan 19, 2 AM $ 0.00675
-0.31%
$ 141,813 $ 12,122