AINN Historical Data

AINN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.00677
+0.00%
$ 142,254 $ 12,074
Jan 19, 2 AM $ 0.00675
-0.31%
$ 141,813 $ 12,122
Jan 19, 1 AM $ 0.00677
+0.00%
$ 142,254 $ 12,239
Jan 19, 12 AM $ 0.00677
+0.00%
$ 141,813 $ 12,183
Jan 18, 11 PM $ 0.00677
+0.30%
$ 142,254 $ 12,109
Jan 18, 10 PM $ 0.00677
+0.30%
$ 142,254 $ 12,075
Jan 18, 9 PM $ 0.00675
-0.30%
$ 141,834 $ 12,126
Jan 18, 8 PM $ 0.00677
+0.30%
$ 142,254 $ 12,073
Jan 18, 7 PM $ 0.00675
-0.30%
$ 141,834 $ 12,152
Jan 18, 6 PM $ 0.00675
-0.30%
$ 141,834 $ 12,286
Jan 18, 5 PM $ 0.00677
+0.30%
$ 142,254 $ 12,261
Jan 18, 4 PM $ 0.00677
+0.30%
$ 142,254 $ 12,419
Jan 18, 3 PM $ 0.00675
+0.00%
$ 141,834 $ 12,379
Jan 18, 2 PM $ 0.00675
-0.30%
$ 141,834 $ 12,336
Jan 18, 1 PM $ 0.00677
+0.30%
$ 141,834 $ 12,177
Jan 18, 12 PM $ 0.00675
+0.00%
$ 141,834 $ 12,209
Jan 18, 11 AM $ 0.00675
+0.00%
$ 141,834 $ 12,227
Jan 18, 10 AM $ 0.00677
+0.00%
$ 142,254 $ 12,213
Jan 18, 9 AM $ 0.00677
+0.00%
$ 142,254 $ 12,176
Jan 18, 8 AM $ 0.00677
-0.01%
$ 142,254 $ 12,227
Jan 18, 7 AM $ 0.00677
+0.00%
$ 142,275 $ 12,145
Jan 18, 6 AM $ 0.00677
+0.00%
$ 142,275 $ 12,271
Jan 18, 5 AM $ 0.00677
+0.01%
$ 142,275 $ 12,277
Jan 18, 4 AM $ 0.00677
-0.01%
$ 142,254 $ 12,353
Jan 18, 3 AM $ 0.00677
+0.00%
$ 142,275 $ 12,332
Jan 18, 2 AM $ 0.00677
+0.01%
$ 142,275 $ 12,355
Jan 18, 1 AM $ 0.00677
+0.00%
$ 142,254 $ 12,296
Jan 18, 12 AM $ 0.00677
+0.00%
$ 142,254 $ 12,286
Jan 17, 11 PM $ 0.00677
+0.00%
$ 142,254 $ 12,255
Jan 17, 10 PM $ 0.00677
+0.00%
$ 142,275 $ 12,232
Jan 17, 9 PM $ 0.00677
+0.00%
$ 142,254 $ 12,175
Jan 17, 8 PM $ 0.00677
+0.00%
$ 142,254 $ 12,128
Jan 17, 7 PM $ 0.00677
-0.01%
$ 142,254 $ 12,053
Jan 17, 6 PM $ 0.00677
+0.00%
$ 142,275 $ 12,065
Jan 17, 5 PM $ 0.00677
+0.00%
$ 142,275 $ 12,046
Jan 17, 4 PM $ 0.00677
+0.01%
$ 142,275 $ 12,050
Jan 17, 3 PM $ 0.00677
-0.01%
$ 142,254 $ 12,061
Jan 17, 2 PM $ 0.00677
+0.00%
$ 142,275 $ 12,088
Jan 17, 1 PM $ 0.00677
+0.00%
$ 142,275 $ 12,147
Jan 17, 12 PM $ 0.00677
+0.00%
$ 142,275 $ 12,123
Jan 17, 11 AM $ 0.00677
-0.01%
$ 142,254 $ 12,152
Jan 17, 10 AM $ 0.00677
+0.31%
$ 142,275 $ 12,154
Jan 17, 9 AM $ 0.00675
-0.30%
$ 141,834 $ 12,202
Jan 17, 8 AM $ 0.00677
+0.30%
$ 142,254 $ 12,191
Jan 17, 7 AM $ 0.00675
+0.00%
$ 141,834 $ 12,213
Jan 17, 6 AM $ 0.00675
-0.30%
$ 141,834 $ 12,195
Jan 17, 5 AM $ 0.00677
+0.00%
$ 142,254 $ 12,152
Jan 17, 4 AM $ 0.00677
+0.30%
$ 142,254 $ 12,168
Jan 17, 3 AM $ 0.00675
+0.00%
$ 141,834 $ 12,155
Jan 17, 2 AM $ 0.00675
-0.30%
$ 141,834 $ 12,157