AINN Historical Data

AINN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00675
-0.30%
$ 141,834 $ 12,157
Jan 17, 1 AM $ 0.00675
-0.30%
$ 141,834 $ 12,082
Jan 17, 12 AM $ 0.00677
+0.00%
$ 142,254 $ 12,123
Jan 16, 11 PM $ 0.00677
+0.00%
$ 142,254 $ 12,143
Jan 16, 10 PM $ 0.00677
+0.00%
$ 142,254 $ 12,158
Jan 16, 9 PM $ 0.00677
+0.00%
$ 142,254 $ 12,218
Jan 16, 8 PM $ 0.00677
+0.00%
$ 142,254 $ 12,199
Jan 16, 7 PM $ 0.00677
+0.00%
$ 142,254 $ 12,117
Jan 16, 6 PM $ 0.00675
-0.30%
$ 141,834 $ 12,071
Jan 16, 5 PM $ 0.00677
+0.00%
$ 141,834 $ 12,139
Jan 16, 4 PM $ 0.00675
-0.30%
$ 141,834 $ 12,086
Jan 16, 3 PM $ 0.00677
+0.00%
$ 142,254 $ 12,204
Jan 16, 2 PM $ 0.00677
+0.00%
$ 142,254 $ 12,216
Jan 16, 1 PM $ 0.00677
+0.30%
$ 141,834 $ 12,305
Jan 16, 12 PM $ 0.00675
+0.00%
$ 141,834 $ 12,359
Jan 16, 11 AM $ 0.00677
+0.00%
$ 142,254 $ 12,311
Jan 16, 10 AM $ 0.00677
+0.30%
$ 142,254 $ 12,292
Jan 16, 9 AM $ 0.00675
+0.00%
$ 141,834 $ 12,294
Jan 16, 8 AM $ 0.00675
-0.04%
$ 141,834 $ 12,236
Jan 16, 7 AM $ 0.00676
+0.00%
$ 141,897 $ 12,040
Jan 16, 6 AM $ 0.00676
-0.27%
$ 141,897 $ 12,045
Jan 16, 5 AM $ 0.00677
+0.00%
$ 142,275 $ 12,833
Jan 16, 4 AM $ 0.00677
+0.00%
$ 142,275 $ 12,804
Jan 16, 3 AM $ 0.00677
+0.31%
$ 142,275 $ 12,877
Jan 16, 2 AM $ 0.00675
-0.31%
$ 141,834 $ 12,985
Jan 16, 1 AM $ 0.00677
+0.31%
$ 142,275 $ 13,125
Jan 16, 12 AM $ 0.00675
-0.31%
$ 141,834 $ 13,135
Jan 15, 11 PM $ 0.00677
+0.31%
$ 142,275 $ 13,150
Jan 15, 10 PM $ 0.00675
+0.00%
$ 141,834 $ 13,168
Jan 15, 9 PM $ 0.00675
+0.00%
$ 141,834 $ 13,148
Jan 15, 8 PM $ 0.00675
+0.00%
$ 141,834 $ 13,130
Jan 15, 7 PM $ 0.00675
+0.01%
$ 141,834 $ 13,262
Jan 15, 6 PM $ 0.00675
-0.01%
$ 141,813 $ 13,243
Jan 15, 5 PM $ 0.00675
+0.00%
$ 141,834 $ 13,386
Jan 15, 4 PM $ 0.00675
+0.00%
$ 141,834 $ 13,442
Jan 15, 3 PM $ 0.00675
+0.01%
$ 141,834 $ 13,365
Jan 15, 2 PM $ 0.00675
+0.00%
$ 141,834 $ 13,302
Jan 15, 1 PM $ 0.00675
-0.30%
$ 141,834 $ 13,240
Jan 15, 12 PM $ 0.00675
+0.00%
$ 141,834 $ 13,299
Jan 15, 11 AM $ 0.00675
-0.30%
$ 141,834 $ 15,060
Jan 15, 10 AM $ 0.00677
+0.00%
$ 142,254 $ 15,393
Jan 15, 9 AM $ 0.00677
+0.30%
$ 142,254 $ 15,372
Jan 15, 8 AM $ 0.00675
-0.30%
$ 141,834 $ 15,516
Jan 15, 7 AM $ 0.00675
+0.00%
$ 141,813 $ 16,123
Jan 15, 6 AM $ 0.00675
+0.45%
$ 142,275 $ 16,141
Jan 15, 5 AM $ 0.00674
+0.00%
$ 141,582 $ 15,373
Jan 15, 4 AM $ 0.00672
-0.30%
$ 141,183 $ 15,698
Jan 15, 3 AM $ 0.00674
-0.47%
$ 141,603 $ 16,130
Jan 15, 2 AM $ 0.00677
+0.01%
$ 142,275 $ 16,078
Jan 15, 1 AM $ 0.00677
+0.00%
$ 142,254 $ 15,891