AINN Historical Data

AINN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.00677
+0.01%
$ 142,275 $ 16,078
Jan 15, 1 AM $ 0.00677
+0.00%
$ 142,254 $ 15,891
Jan 15, 12 AM $ 0.00675
-0.31%
$ 141,813 $ 15,986
Jan 14, 11 PM $ 0.00675
+0.00%
$ 141,813 $ 16,482
Jan 14, 10 PM $ 0.00677
+0.31%
$ 142,254 $ 16,433
Jan 14, 9 PM $ 0.00675
-0.32%
$ 141,813 $ 16,520
Jan 14, 8 PM $ 0.00675
-0.32%
$ 141,813 $ 16,445
Jan 14, 7 PM $ 0.00677
+0.00%
$ 142,275 $ 16,372
Jan 14, 6 PM $ 0.00677
+0.79%
$ 142,275 $ 16,366
Jan 14, 5 PM $ 0.00672
-0.33%
$ 141,162 $ 16,118
Jan 14, 4 PM $ 0.00674
+0.33%
$ 141,624 $ 16,118
Jan 14, 3 PM $ 0.00672
-0.33%
$ 141,162 $ 16,158
Jan 14, 2 PM $ 0.00674
+0.00%
$ 141,624 $ 16,150
Jan 14, 1 PM $ 0.00674
-0.46%
$ 141,624 $ 16,163
Jan 14, 12 PM $ 0.00677
+0.79%
$ 142,464 $ 15,972
Jan 14, 11 AM $ 0.00672
-1.23%
$ 141,162 $ 14,210
Jan 14, 10 AM $ 0.00681
+0.32%
$ 142,926 $ 13,902
Jan 14, 9 AM $ 0.00678
+0.13%
$ 142,464 $ 13,880
Jan 14, 8 AM $ 0.00677
+0.92%
$ 141,834 $ 13,758
Jan 14, 7 AM $ 0.00669
+0.00%
$ 140,532 $ 13,324
Jan 14, 6 AM $ 0.00669
+0.01%
$ 140,532 $ 13,246
Jan 14, 5 AM $ 0.00669
+1.55%
$ 140,973 $ 13,242
Jan 14, 4 AM $ 0.00659
+0.95%
$ 138,369 $ 13,030
Jan 14, 3 AM $ 0.00653
+0.00%
$ 137,067 $ 12,489
Jan 14, 2 AM $ 0.00653
+0.31%
$ 137,067 $ 12,417
Jan 14, 1 AM $ 0.00651
-0.20%
$ 136,647 $ 12,380
Jan 14, 12 AM $ 0.00652
+0.87%
$ 136,920 $ 12,367
Jan 13, 11 PM $ 0.00645
-0.28%
$ 135,366 $ 11,930
Jan 13, 10 PM $ 0.00646
+0.00%
$ 135,744 $ 11,945
Jan 13, 9 PM $ 0.00646
+0.00%
$ 135,744 $ 11,865
Jan 13, 8 PM $ 0.00646
+0.00%
$ 135,744 $ 11,935
Jan 13, 7 PM $ 0.00646
+0.28%
$ 135,744 $ 11,941
Jan 13, 6 PM $ 0.00645
+0.00%
$ 135,366 $ 11,993
Jan 13, 5 PM $ 0.00646
+0.00%
$ 135,744 $ 12,020
Jan 13, 4 PM $ 0.00646
+0.28%
$ 135,744 $ 11,926
Jan 13, 3 PM $ 0.00645
-0.28%
$ 135,366 $ 11,947
Jan 13, 2 PM $ 0.00646
+0.28%
$ 135,744 $ 11,849
Jan 13, 1 PM $ 0.00645
-0.28%
$ 135,366 $ 11,873
Jan 13, 12 PM $ 0.00646
+0.00%
$ 135,366 $ 11,903
Jan 13, 11 AM $ 0.00645
+0.00%
$ 135,366 $ 11,883
Jan 13, 10 AM $ 0.00645
-0.28%
$ 135,366 $ 11,913
Jan 13, 9 AM $ 0.00646
+0.00%
$ 135,744 $ 11,942
Jan 13, 8 AM $ 0.00646
+0.00%
$ 135,744 $ 12,004
Jan 13, 7 AM $ 0.00646
+0.00%
$ 135,744 $ 11,969
Jan 13, 6 AM $ 0.00645
+0.00%
$ 135,366 $ 11,997
Jan 13, 5 AM $ 0.00645
-0.28%
$ 135,366 $ 11,975
Jan 13, 4 AM $ 0.00646
+0.00%
$ 135,744 $ 11,917
Jan 13, 3 AM $ 0.00646
+0.28%
$ 135,744 $ 11,996
Jan 13, 2 AM $ 0.00645
-0.28%
$ 135,366 $ 12,098
Jan 13, 1 AM $ 0.00646
+0.00%
$ 135,744 $ 12,159