AINN Historical Data

AINN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00645
-0.28%
$ 135,366 $ 12,098
Jan 13, 1 AM $ 0.00646
+0.00%
$ 135,744 $ 12,159
Jan 13, 12 AM $ 0.00646
+0.00%
$ 135,744 $ 12,033
Jan 12, 11 PM $ 0.00646
+0.00%
$ 135,366 $ 12,034
Jan 12, 10 PM $ 0.00646
+0.28%
$ 135,744 $ 12,025
Jan 12, 9 PM $ 0.00645
-0.28%
$ 135,366 $ 12,045
Jan 12, 8 PM $ 0.00646
+0.28%
$ 135,366 $ 11,997
Jan 12, 7 PM $ 0.00645
+0.00%
$ 135,366 $ 11,914
Jan 12, 6 PM $ 0.00645
-0.28%
$ 135,366 $ 11,974
Jan 12, 5 PM $ 0.00646
+0.28%
$ 135,744 $ 12,003
Jan 12, 4 PM $ 0.00645
-0.28%
$ 135,366 $ 11,986
Jan 12, 3 PM $ 0.00646
+0.00%
$ 135,744 $ 11,982
Jan 12, 2 PM $ 0.00646
+0.00%
$ 135,744 $ 12,102
Jan 12, 1 PM $ 0.00646
+0.28%
$ 135,744 $ 12,077
Jan 12, 12 PM $ 0.00645
+0.00%
$ 135,366 $ 12,077
Jan 12, 11 AM $ 0.00645
+0.00%
$ 135,366 $ 12,163
Jan 12, 10 AM $ 0.00646
+0.00%
$ 135,744 $ 12,176
Jan 12, 9 AM $ 0.00645
-0.28%
$ 135,366 $ 12,220
Jan 12, 8 AM $ 0.00646
+0.28%
$ 135,744 $ 12,232
Jan 12, 7 AM $ 0.00645
-0.28%
$ 135,366 $ 12,250
Jan 12, 6 AM $ 0.00646
+0.28%
$ 135,744 $ 12,238
Jan 12, 5 AM $ 0.00645
+0.00%
$ 135,366 $ 12,273
Jan 12, 4 AM $ 0.00645
+0.00%
$ 135,366 $ 12,183
Jan 12, 3 AM $ 0.00645
-0.28%
$ 135,366 $ 12,230
Jan 12, 2 AM $ 0.00645
+0.00%
$ 135,366 $ 12,092
Jan 12, 1 AM $ 0.00645
-0.28%
$ 135,366 $ 12,132
Jan 12, 12 AM $ 0.00646
+0.28%
$ 135,744 $ 12,096
Jan 11, 11 PM $ 0.00645
-0.28%
$ 135,366 $ 12,079
Jan 11, 10 PM $ 0.00646
+0.00%
$ 135,744 $ 11,971
Jan 11, 9 PM $ 0.00646
+0.00%
$ 135,744 $ 11,992
Jan 11, 8 PM $ 0.00646
+0.00%
$ 135,744 $ 12,106
Jan 11, 7 PM $ 0.00646
+0.00%
$ 135,744 $ 12,083
Jan 11, 6 PM $ 0.00646
+0.00%
$ 135,744 $ 12,082
Jan 11, 5 PM $ 0.00646
+0.28%
$ 135,744 $ 12,091
Jan 11, 4 PM $ 0.00645
-0.28%
$ 135,366 $ 12,069
Jan 11, 3 PM $ 0.00646
+0.28%
$ 135,744 $ 12,011
Jan 11, 2 PM $ 0.00645
+0.00%
$ 135,366 $ 11,897
Jan 11, 1 PM $ 0.00645
+0.00%
$ 135,366 $ 11,944
Jan 11, 12 PM $ 0.00645
-0.28%
$ 135,366 $ 11,915
Jan 11, 11 AM $ 0.00646
+0.00%
$ 135,744 $ 11,880
Jan 11, 10 AM $ 0.00645
-0.28%
$ 135,366 $ 11,865
Jan 11, 9 AM $ 0.00646
+0.00%
$ 135,744 $ 11,750
Jan 11, 8 AM $ 0.00646
+0.26%
$ 135,744 $ 11,659
Jan 11, 7 AM $ 0.00645
+0.00%
$ 135,387 $ 11,638
Jan 11, 6 AM $ 0.00645
-0.26%
$ 135,387 $ 11,597
Jan 11, 5 AM $ 0.00646
+0.00%
$ 135,387 $ 11,570
Jan 11, 4 AM $ 0.00646
+0.26%
$ 135,744 $ 11,609
Jan 11, 3 AM $ 0.00645
-0.26%
$ 135,387 $ 11,523
Jan 11, 2 AM $ 0.00645
+0.00%
$ 135,387 $ 11,587
Jan 11, 1 AM $ 0.00645
+0.00%
$ 135,387 $ 11,551