AINN Historical Data

AINN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00645
+0.00%
$ 135,387 $ 11,551
Jan 11, 12 AM $ 0.00645
+0.00%
$ 135,387 $ 11,543
Jan 10, 11 PM $ 0.00645
-0.26%
$ 135,387 $ 11,598
Jan 10, 10 PM $ 0.00646
+0.00%
$ 135,744 $ 11,623
Jan 10, 9 PM $ 0.00646
+0.26%
$ 135,744 $ 11,716
Jan 10, 8 PM $ 0.00645
-0.26%
$ 135,387 $ 11,649
Jan 10, 7 PM $ 0.00646
+0.26%
$ 135,387 $ 11,657
Jan 10, 6 PM $ 0.00645
+0.00%
$ 135,387 $ 11,629
Jan 10, 5 PM $ 0.00645
-0.28%
$ 135,387 $ 11,605
Jan 10, 4 PM $ 0.00646
+0.28%
$ 135,765 $ 11,591
Jan 10, 3 PM $ 0.00645
+0.00%
$ 135,387 $ 11,561
Jan 10, 2 PM $ 0.00645
-0.28%
$ 135,387 $ 11,612
Jan 10, 1 PM $ 0.00646
+0.00%
$ 135,765 $ 11,592
Jan 10, 12 PM $ 0.00646
+0.00%
$ 135,765 $ 11,571
Jan 10, 11 AM $ 0.00646
+0.28%
$ 135,765 $ 11,657
Jan 10, 10 AM $ 0.00645
-0.28%
$ 135,387 $ 11,653
Jan 10, 9 AM $ 0.00646
+0.00%
$ 135,765 $ 11,650
Jan 10, 8 AM $ 0.00646
+0.00%
$ 135,765 $ 11,718
Jan 10, 7 AM $ 0.00646
+0.29%
$ 135,765 $ 11,759
Jan 10, 6 AM $ 0.00646
+0.00%
$ 135,765 $ 11,756
Jan 10, 5 AM $ 0.00646
+0.29%
$ 135,765 $ 11,781
Jan 10, 4 AM $ 0.00645
-0.29%
$ 135,366 $ 11,848
Jan 10, 3 AM $ 0.00646
+0.29%
$ 135,366 $ 11,922
Jan 10, 2 AM $ 0.00645
+0.00%
$ 135,366 $ 11,852
Jan 10, 1 AM $ 0.00645
+0.00%
$ 135,366 $ 11,774
Jan 10, 12 AM $ 0.00645
-0.29%
$ 135,366 $ 11,857
Jan 9, 11 PM $ 0.00646
+0.29%
$ 135,765 $ 11,878
Jan 9, 10 PM $ 0.00645
+0.00%
$ 135,366 $ 11,888
Jan 9, 9 PM $ 0.00645
-0.29%
$ 135,366 $ 11,826
Jan 9, 8 PM $ 0.00646
+0.00%
$ 135,765 $ 11,891
Jan 9, 7 PM $ 0.00646
+0.29%
$ 135,765 $ 11,876
Jan 9, 6 PM $ 0.00646
+0.29%
$ 135,765 $ 11,809
Jan 9, 5 PM $ 0.00645
-0.29%
$ 135,366 $ 11,826
Jan 9, 4 PM $ 0.00646
+0.29%
$ 135,765 $ 11,907
Jan 9, 3 PM $ 0.00645
+0.00%
$ 135,366 $ 11,960
Jan 9, 2 PM $ 0.00645
-0.29%
$ 135,366 $ 11,948
Jan 9, 1 PM $ 0.00646
+0.00%
$ 135,366 $ 11,951
Jan 9, 12 PM $ 0.00646
+0.00%
$ 135,765 $ 11,949
Jan 9, 11 AM $ 0.00646
+0.29%
$ 135,765 $ 11,876
Jan 9, 10 AM $ 0.00646
+0.29%
$ 135,765 $ 11,904
Jan 9, 9 AM $ 0.00645
+0.00%
$ 135,366 $ 11,924
Jan 9, 8 AM $ 0.00645
-0.29%
$ 135,366 $ 11,939
Jan 9, 7 AM $ 0.00646
+0.00%
$ 135,765 $ 11,941
Jan 9, 6 AM $ 0.00646
+0.29%
$ 135,765 $ 11,885
Jan 9, 5 AM $ 0.00645
-0.29%
$ 135,366 $ 11,855
Jan 9, 4 AM $ 0.00646
+0.29%
$ 135,765 $ 11,763
Jan 9, 3 AM $ 0.00646
+0.29%
$ 135,765 $ 11,714
Jan 9, 2 AM $ 0.00645
+0.00%
$ 135,366 $ 11,751
Jan 9, 1 AM $ 0.00646
+0.29%
$ 135,765 $ 11,805
Jan 9, 12 AM $ 0.00645
+0.00%
$ 135,366 $ 11,759