AINN Historical Data

AINN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00646
+0.29%
$ 135,765 $ 11,805
Jan 9, 12 AM $ 0.00645
+0.00%
$ 135,366 $ 11,759
Jan 8, 11 PM $ 0.00645
-0.29%
$ 135,366 $ 11,794
Jan 8, 10 PM $ 0.00646
+0.00%
$ 135,765 $ 11,778
Jan 8, 9 PM $ 0.00646
+0.00%
$ 135,765 $ 11,727
Jan 8, 8 PM $ 0.00646
+0.00%
$ 135,765 $ 11,700
Jan 8, 7 PM $ 0.00645
-0.29%
$ 135,366 $ 11,711
Jan 8, 6 PM $ 0.00646
+0.31%
$ 135,765 $ 11,768
Jan 8, 5 PM $ 0.00644
-0.31%
$ 135,345 $ 11,806
Jan 8, 4 PM $ 0.00646
+0.00%
$ 135,765 $ 11,756
Jan 8, 3 PM $ 0.00646
+0.00%
$ 135,345 $ 11,768
Jan 8, 2 PM $ 0.00644
-0.31%
$ 135,345 $ 11,778
Jan 8, 1 PM $ 0.00644
+0.00%
$ 135,345 $ 11,759
Jan 8, 12 PM $ 0.00644
-0.31%
$ 135,345 $ 11,916
Jan 8, 11 AM $ 0.00646
+0.00%
$ 135,765 $ 11,865
Jan 8, 10 AM $ 0.00646
+0.00%
$ 135,765 $ 11,822
Jan 8, 9 AM $ 0.00646
+0.03%
$ 135,765 $ 11,831
Jan 8, 8 AM $ 0.00646
+0.29%
$ 135,723 $ 11,808
Jan 8, 7 AM $ 0.00644
+0.00%
$ 135,324 $ 11,764
Jan 8, 6 AM $ 0.00644
+0.00%
$ 135,324 $ 11,846
Jan 8, 5 AM $ 0.00644
-0.29%
$ 135,723 $ 11,898
Jan 8, 4 AM $ 0.00644
+0.00%
$ 135,324 $ 11,971
Jan 8, 3 AM $ 0.00644
-0.29%
$ 135,324 $ 11,992
Jan 8, 2 AM $ 0.00646
+0.29%
$ 135,723 $ 11,962
Jan 8, 1 AM $ 0.00644
+0.00%
$ 135,324 $ 12,001
Jan 8, 12 AM $ 0.00644
+0.00%
$ 135,324 $ 12,033
Jan 7, 11 PM $ 0.00644
+0.00%
$ 135,324 $ 11,992
Jan 7, 10 PM $ 0.00644
-0.29%
$ 135,324 $ 12,040
Jan 7, 9 PM $ 0.00646
+0.00%
$ 135,723 $ 12,131
Jan 7, 8 PM $ 0.00646
+0.29%
$ 135,723 $ 12,197
Jan 7, 7 PM $ 0.00644
-0.29%
$ 135,324 $ 12,226
Jan 7, 6 PM $ 0.00646
+0.29%
$ 135,723 $ 12,236
Jan 7, 5 PM $ 0.00644
+0.02%
$ 135,324 $ 12,197
Jan 7, 4 PM $ 0.00644
+0.00%
$ 135,303 $ 12,140
Jan 7, 3 PM $ 0.00644
+0.00%
$ 135,303 $ 12,130
Jan 7, 2 PM $ 0.00644
-0.31%
$ 135,303 $ 12,116
Jan 7, 1 PM $ 0.00646
+0.31%
$ 135,723 $ 12,105
Jan 7, 12 PM $ 0.00644
+0.00%
$ 135,303 $ 12,011
Jan 7, 11 AM $ 0.00644
-0.31%
$ 135,303 $ 12,100
Jan 7, 10 AM $ 0.00646
+0.00%
$ 135,723 $ 12,058
Jan 7, 9 AM $ 0.00646
+0.00%
$ 135,723 $ 12,078
Jan 7, 8 AM $ 0.00646
+0.29%
$ 135,723 $ 11,980
Jan 7, 7 AM $ 0.00644
-0.29%
$ 135,324 $ 11,939
Jan 7, 6 AM $ 0.00646
+0.29%
$ 135,723 $ 11,885
Jan 7, 5 AM $ 0.00646
+0.29%
$ 135,723 $ 11,862
Jan 7, 4 AM $ 0.00644
+0.00%
$ 135,324 $ 11,792
Jan 7, 3 AM $ 0.00644
+0.00%
$ 135,324 $ 11,754
Jan 7, 2 AM $ 0.00644
+0.00%
$ 135,324 $ 11,812
Jan 7, 1 AM $ 0.00644
-0.29%
$ 135,324 $ 11,704
Jan 7, 12 AM $ 0.00646
+0.29%
$ 135,723 $ 11,698