AINN Historical Data

AINN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00644
-0.29%
$ 135,324 $ 11,704
Jan 7, 12 AM $ 0.00646
+0.29%
$ 135,723 $ 11,698
Jan 6, 11 PM $ 0.00644
-0.29%
$ 135,324 $ 11,601
Jan 6, 10 PM $ 0.00646
+0.29%
$ 135,723 $ 11,562
Jan 6, 9 PM $ 0.00644
+0.00%
$ 135,324 $ 11,511
Jan 6, 8 PM $ 0.00646
+0.29%
$ 135,723 $ 11,557
Jan 6, 7 PM $ 0.00644
+0.00%
$ 135,324 $ 11,664
Jan 6, 6 PM $ 0.00644
+0.00%
$ 135,324 $ 11,688
Jan 6, 5 PM $ 0.00644
-0.29%
$ 135,324 $ 11,687
Jan 6, 4 PM $ 0.00646
+0.00%
$ 135,723 $ 11,824
Jan 6, 3 PM $ 0.00646
+0.00%
$ 135,723 $ 11,829
Jan 6, 2 PM $ 0.00646
+0.00%
$ 135,723 $ 11,894
Jan 6, 1 PM $ 0.00646
+0.00%
$ 135,723 $ 11,970
Jan 6, 12 PM $ 0.00646
+0.00%
$ 135,723 $ 11,993
Jan 6, 11 AM $ 0.00646
+0.29%
$ 135,723 $ 11,916
Jan 6, 10 AM $ 0.00644
+0.00%
$ 135,324 $ 11,882
Jan 6, 9 AM $ 0.00644
+0.00%
$ 135,324 $ 11,901
Jan 6, 8 AM $ 0.00644
+0.00%
$ 135,324 $ 12,023
Jan 6, 7 AM $ 0.00644
+0.00%
$ 135,324 $ 12,041
Jan 6, 6 AM $ 0.00644
+0.00%
$ 135,723 $ 12,133
Jan 6, 5 AM $ 0.00644
+0.00%
$ 135,324 $ 12,191
Jan 6, 4 AM $ 0.00644
+0.00%
$ 135,324 $ 12,254
Jan 6, 3 AM $ 0.00644
+0.00%
$ 135,324 $ 12,283
Jan 6, 2 AM $ 0.00644
+0.00%
$ 135,324 $ 12,212
Jan 6, 1 AM $ 0.00644
-0.29%
$ 135,324 $ 12,246
Jan 6, 12 AM $ 0.00646
+0.29%
$ 135,723 $ 12,292
Jan 5, 11 PM $ 0.00644
-0.03%
$ 135,324 $ 12,394
Jan 5, 10 PM $ 0.00645
-0.20%
$ 135,366 $ 12,424
Jan 5, 9 PM $ 0.00646
+0.20%
$ 135,639 $ 12,381
Jan 5, 8 PM $ 0.00646
+0.00%
$ 135,639 $ 12,363
Jan 5, 7 PM $ 0.00646
+0.00%
$ 135,639 $ 12,323
Jan 5, 6 PM $ 0.00646
+0.20%
$ 135,639 $ 12,321
Jan 5, 5 PM $ 0.00645
-0.20%
$ 135,366 $ 12,273
Jan 5, 4 PM $ 0.00646
+0.20%
$ 135,639 $ 12,170
Jan 5, 3 PM $ 0.00645
+0.00%
$ 135,366 $ 12,164
Jan 5, 2 PM $ 0.00645
+0.00%
$ 135,366 $ 12,134
Jan 5, 1 PM $ 0.00645
-0.20%
$ 135,366 $ 12,066
Jan 5, 12 PM $ 0.00646
+0.00%
$ 135,639 $ 12,097
Jan 5, 11 AM $ 0.00646
+0.20%
$ 135,639 $ 12,187
Jan 5, 10 AM $ 0.00645
-0.20%
$ 135,366 $ 12,225
Jan 5, 9 AM $ 0.00646
-0.05%
$ 135,639 $ 12,139
Jan 5, 8 AM $ 0.00646
+0.00%
$ 135,702 $ 12,045
Jan 5, 7 AM $ 0.00646
+0.00%
$ 135,702 $ 12,083
Jan 5, 6 AM $ 0.00646
+0.05%
$ 135,702 $ 12,046
Jan 5, 5 AM $ 0.00645
+0.00%
$ 135,366 $ 11,984
Jan 5, 4 AM $ 0.00645
-0.20%
$ 135,366 $ 11,961
Jan 5, 3 AM $ 0.00646
+0.22%
$ 135,639 $ 11,907
Jan 5, 2 AM $ 0.00644
-0.25%
$ 135,345 $ 11,955
Jan 5, 1 AM $ 0.00646
+0.25%
$ 135,681 $ 12,015
Jan 5, 12 AM $ 0.00644
+0.00%
$ 135,345 $ 11,834