AINN Historical Data

AINN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00644
+0.00%
$ 135,345 $ 11,834
Jan 4, 11 PM $ 0.00644
+0.00%
$ 135,345 $ 11,787
Jan 4, 10 PM $ 0.00644
+0.00%
$ 135,345 $ 11,768
Jan 4, 9 PM $ 0.00644
-0.20%
$ 135,345 $ 11,722
Jan 4, 8 PM $ 0.00646
+0.20%
$ 135,618 $ 11,652
Jan 4, 7 PM $ 0.00644
-0.20%
$ 135,345 $ 11,683
Jan 4, 6 PM $ 0.00646
+0.00%
$ 135,345 $ 11,595
Jan 4, 5 PM $ 0.00646
+0.17%
$ 135,618 $ 11,597
Jan 4, 4 PM $ 0.00645
+0.00%
$ 135,387 $ 11,637
Jan 4, 3 PM $ 0.00645
+0.00%
$ 135,387 $ 11,688
Jan 4, 2 PM $ 0.00645
-0.20%
$ 135,387 $ 11,691
Jan 4, 1 PM $ 0.00646
+0.20%
$ 135,660 $ 11,681
Jan 4, 12 PM $ 0.00645
+0.00%
$ 135,387 $ 11,634
Jan 4, 11 AM $ 0.00645
+0.00%
$ 135,387 $ 11,557
Jan 4, 10 AM $ 0.00645
+0.00%
$ 135,387 $ 11,556
Jan 4, 9 AM $ 0.00645
-0.20%
$ 135,387 $ 11,580
Jan 4, 8 AM $ 0.00646
+0.00%
$ 135,660 $ 11,678
Jan 4, 7 AM $ 0.00646
+0.00%
$ 135,660 $ 11,743
Jan 4, 6 AM $ 0.00646
+0.20%
$ 135,660 $ 11,737
Jan 4, 5 AM $ 0.00645
+0.00%
$ -- $ 11,658
Jan 4, 4 AM $ 0.00645
-0.20%
$ -- $ 11,613
Jan 4, 3 AM $ 0.00646
+0.20%
$ -- $ 11,700
Jan 4, 2 AM $ 0.00645
+0.00%
$ -- $ 11,702
Jan 4, 1 AM $ 0.00645
+0.00%
$ -- $ 11,725
Jan 4, 12 AM $ 0.00645
+0.00%
$ -- $ 11,858
Jan 3, 11 PM $ 0.00645
-0.20%
$ 135,387 $ 11,904
Jan 3, 10 PM $ 0.00646
+0.20%
$ 135,660 $ 11,868
Jan 3, 9 PM $ 0.00645
-0.20%
$ 135,387 $ 11,910
Jan 3, 8 PM $ 0.00646
+0.20%
$ 135,660 $ 11,904
Jan 3, 7 PM $ 0.00645
-0.20%
$ 135,387 $ 11,823
Jan 3, 6 PM $ 0.00646
+0.20%
$ 135,660 $ 11,901
Jan 3, 5 PM $ 0.00645
-0.20%
$ 135,387 $ 11,974
Jan 3, 4 PM $ 0.00645
-0.20%
$ 135,660 $ 11,899
Jan 3, 3 PM $ 0.00646
+0.00%
$ 135,660 $ 11,807
Jan 3, 2 PM $ 0.00645
+0.00%
$ 135,387 $ 11,822
Jan 3, 1 PM $ 0.00645
+0.00%
$ 135,387 $ 11,885
Jan 3, 12 PM $ 0.00645
+0.00%
$ 135,387 $ 11,923
Jan 3, 11 AM $ 0.00645
-0.20%
$ 135,387 $ 11,915
Jan 3, 10 AM $ 0.00646
+0.20%
$ 135,660 $ 11,970
Jan 3, 9 AM $ 0.00645
+0.00%
$ 135,387 $ 12,062
Jan 3, 8 AM $ 0.00645
+0.00%
$ 135,387 $ 12,042
Jan 3, 7 AM $ 0.00645
+0.00%
$ 135,387 $ 12,034
Jan 3, 6 AM $ 0.00646
+0.20%
$ 135,660 $ 12,017
Jan 3, 5 AM $ 0.00645
+0.00%
$ 135,387 $ 12,006
Jan 3, 4 AM $ 0.00645
+0.00%
$ 135,387 $ 12,099
Jan 3, 3 AM $ 0.00645
-0.20%
$ 135,387 $ 12,027
Jan 3, 2 AM $ 0.00646
+0.00%
$ 135,660 $ 12,070
Jan 3, 1 AM $ 0.00645
+0.00%
$ 135,387 $ 11,996
Jan 3, 12 AM $ 0.00646
+0.20%
$ 135,660 $ 11,966
Jan 2, 11 PM $ 0.00646
+0.20%
$ 135,660 $ 11,939