AINN Historical Data

AINN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 0.00646
+0.20%
$ 135,660 $ 11,964
Dec 31, 10 PM $ 0.00645
-0.20%
$ 135,660 $ 12,023
Dec 31, 9 PM $ 0.00646
+0.00%
$ 135,660 $ 11,849
Dec 31, 8 PM $ 0.00646
+0.20%
$ 135,660 $ 11,805
Dec 31, 7 PM $ 0.00645
+0.00%
$ 135,387 $ 11,769
Dec 31, 6 PM $ 0.00645
+0.00%
$ 135,387 $ 11,791
Dec 31, 5 PM $ 0.00645
+0.00%
$ 135,660 $ 11,781
Dec 31, 4 PM $ 0.00646
+0.20%
$ 135,660 $ 11,793
Dec 31, 3 PM $ 0.00645
+0.00%
$ 135,387 $ 11,751
Dec 31, 2 PM $ 0.00645
+0.00%
$ 135,387 $ 11,809
Dec 31, 1 PM $ 0.00645
+0.00%
$ 135,387 $ 11,875
Dec 31, 12 PM $ 0.00645
+0.00%
$ 135,387 $ 11,899
Dec 31, 11 AM $ 0.00645
+0.00%
$ 135,387 $ 11,894
Dec 31, 10 AM $ 0.00646
+0.17%
$ 135,660 $ 11,890
Dec 31, 9 AM $ 0.00645
+0.00%
$ 135,429 $ 11,793
Dec 31, 8 AM $ 0.00646
+0.00%
$ 135,723 $ 11,857
Dec 31, 7 AM $ 0.00646
+0.00%
$ 135,723 $ 11,864
Dec 31, 6 AM $ 0.00646
+0.22%
$ 135,723 $ 11,903
Dec 31, 5 AM $ 0.00645
-0.22%
$ 135,429 $ 11,904
Dec 31, 4 AM $ 0.00646
+0.22%
$ 135,723 $ 11,811
Dec 31, 3 AM $ 0.00645
-0.22%
$ 135,429 $ 11,763
Dec 31, 2 AM $ 0.00646
+0.00%
$ 135,723 $ 11,724
Dec 31, 1 AM $ 0.00646
+0.02%
$ 135,723 $ 11,632
Dec 31, 12 AM $ 0.00646
+0.00%
$ 135,702 $ 11,615
Dec 30, 11 PM $ 0.00646
+0.00%
$ 135,702 $ 11,584
Dec 30, 10 PM $ 0.00646
+0.20%
$ 135,702 $ 11,518
Dec 30, 9 PM $ 0.00645
-0.20%
$ 135,429 $ 11,550
Dec 30, 8 PM $ 0.00646
+0.00%
$ 135,702 $ 11,581
Dec 30, 7 PM $ 0.00645
-0.20%
$ 135,429 $ 11,590
Dec 30, 6 PM $ 0.00646
+0.20%
$ 135,702 $ 11,659
Dec 30, 5 PM $ 0.00645
-0.20%
$ 135,429 $ 11,743
Dec 30, 4 PM $ 0.00646
+0.20%
$ 135,702 $ 11,745
Dec 30, 3 PM $ 0.00646
+0.20%
$ 135,702 $ 11,787
Dec 30, 2 PM $ 0.00645
+0.00%
$ 135,429 $ 11,720
Dec 30, 1 PM $ 0.00645
-0.19%
$ 135,429 $ 11,625
Dec 30, 12 PM $ 0.00646
+0.00%
$ 135,681 $ 11,642
Dec 30, 11 AM $ 0.00646
+0.00%
$ 135,681 $ 11,651
Dec 30, 10 AM $ 0.00646
+0.00%
$ 135,681 $ 11,688
Dec 30, 9 AM $ 0.00646
+0.00%
$ 135,681 $ 11,727
Dec 30, 8 AM $ 0.00646
+0.00%
$ 135,681 $ 11,734
Dec 30, 7 AM $ 0.00646
+0.20%
$ 135,408 $ 11,709
Dec 30, 6 AM $ 0.00645
+0.00%
$ 135,408 $ 11,918
Dec 30, 5 AM $ 0.00645
-0.20%
$ 135,408 $ 11,957
Dec 30, 4 AM $ 0.00646
+0.00%
$ 135,681 $ 12,051
Dec 30, 3 AM $ 0.00646
+0.20%
$ 135,681 $ 12,115
Dec 30, 2 AM $ 0.00645
+0.00%
$ 135,681 $ 12,291
Dec 30, 1 AM $ 0.00645
+0.00%
$ 135,408 $ 12,361
Dec 30, 12 AM $ 0.00645
-0.20%
$ 135,681 $ 12,399
Dec 29, 11 PM $ 0.00645
-0.20%
$ 135,408 $ 12,324
Dec 29, 10 PM $ 0.00645
-0.20%
$ 135,408 $ 12,374