AINN Historical Data

AINN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.00645
-0.20%
$ 135,408 $ 12,324
Dec 29, 10 PM $ 0.00645
-0.20%
$ 135,408 $ 12,374
Dec 29, 9 PM $ 0.00646
+0.00%
$ 135,681 $ 12,370
Dec 29, 8 PM $ 0.00645
-0.20%
$ 135,408 $ 12,378
Dec 29, 7 PM $ 0.00646
+0.00%
$ 135,681 $ 12,371
Dec 29, 6 PM $ 0.00646
+0.20%
$ 135,681 $ 12,272
Dec 29, 5 PM $ 0.00645
+0.00%
$ 135,408 $ 12,170
Dec 29, 4 PM $ 0.00645
+0.00%
$ 135,408 $ 12,257
Dec 29, 3 PM $ 0.00645
-0.20%
$ 135,408 $ 12,198
Dec 29, 2 PM $ 0.00646
+0.00%
$ 135,681 $ 12,202
Dec 29, 1 PM $ 0.00646
+0.20%
$ 135,681 $ 12,246
Dec 29, 12 PM $ 0.00645
-0.20%
$ 135,408 $ 12,285
Dec 29, 11 AM $ 0.00646
+0.26%
$ 135,681 $ 12,276
Dec 29, 10 AM $ 0.00644
+0.00%
$ 135,324 $ 12,227
Dec 29, 9 AM $ 0.00644
-0.06%
$ 135,324 $ 12,235
Dec 29, 8 AM $ 0.00645
-0.20%
$ 135,408 $ 12,212
Dec 29, 7 AM $ 0.00646
+0.03%
$ 135,681 $ 12,217
Dec 29, 6 AM $ 0.00646
+0.20%
$ 135,639 $ 12,047
Dec 29, 5 AM $ 0.00645
-0.20%
$ 135,366 $ 11,940
Dec 29, 4 AM $ 0.00646
+0.00%
$ 135,639 $ 11,932
Dec 29, 3 AM $ 0.00646
+0.00%
$ 135,639 $ 11,945
Dec 29, 2 AM $ 0.00645
+0.00%
$ 135,366 $ 11,857
Dec 29, 1 AM $ 0.00645
+0.00%
$ 135,366 $ 11,803
Dec 29, 12 AM $ 0.00646
+0.20%
$ 135,639 $ 11,765
Dec 28, 11 PM $ 0.00645
-0.22%
$ 135,366 $ 11,778
Dec 28, 10 PM $ 0.00646
+0.00%
$ 135,660 $ 11,737
Dec 28, 9 PM $ 0.00646
+0.22%
$ 135,660 $ 11,800
Dec 28, 8 PM $ 0.00646
+0.02%
$ 135,681 $ 11,856
Dec 28, 7 PM $ 0.00646
+0.22%
$ 135,660 $ 11,795
Dec 28, 6 PM $ 0.00646
+0.22%
$ 135,660 $ 11,779
Dec 28, 5 PM $ 0.00645
-0.22%
$ 135,366 $ 11,789
Dec 28, 4 PM $ 0.00646
+0.22%
$ 135,660 $ 11,744
Dec 28, 3 PM $ 0.00645
-0.22%
$ 135,366 $ 11,770
Dec 28, 2 PM $ 0.00646
+0.00%
$ 135,660 $ 11,752
Dec 28, 1 PM $ 0.00646
+0.22%
$ 135,660 $ 11,727
Dec 28, 12 PM $ 0.00646
+0.22%
$ 135,660 $ 11,733
Dec 28, 11 AM $ 0.00645
+0.00%
$ 135,366 $ 11,731
Dec 28, 10 AM $ 0.00646
+0.00%
$ 135,660 $ 11,759
Dec 28, 9 AM $ 0.00646
+0.22%
$ 135,660 $ 11,759
Dec 28, 8 AM $ 0.00645
-0.22%
$ 135,366 $ 11,744
Dec 28, 7 AM $ 0.00646
+0.22%
$ 135,660 $ 11,825
Dec 28, 6 AM $ 0.00645
-0.22%
$ 135,366 $ 11,686
Dec 28, 5 AM $ 0.00646
+0.00%
$ 135,660 $ 11,709
Dec 28, 4 AM $ 0.00646
+0.22%
$ 135,660 $ 11,659
Dec 28, 3 AM $ 0.00646
+0.00%
$ 135,660 $ 11,625
Dec 28, 2 AM $ 0.00645
+0.00%
$ 135,366 $ 11,686
Dec 28, 1 AM $ 0.00645
+0.00%
$ 135,366 $ 11,680
Dec 28, 12 AM $ 0.00645
-0.22%
$ 135,366 $ 11,687
Dec 27, 11 PM $ 0.00646
+0.22%
$ 135,660 $ 11,672
Dec 27, 10 PM $ 0.00645
-0.22%
$ 135,366 $ 11,644