AINN Historical Data

AINN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00646
+0.22%
$ 135,660 $ 11,672
Dec 27, 10 PM $ 0.00645
-0.22%
$ 135,366 $ 11,644
Dec 27, 9 PM $ 0.00645
+0.00%
$ 135,660 $ 11,660
Dec 27, 8 PM $ 0.00646
+0.22%
$ 135,660 $ 11,571
Dec 27, 7 PM $ 0.00645
+0.00%
$ 135,366 $ 11,568
Dec 27, 6 PM $ 0.00645
-0.22%
$ 135,366 $ 11,674
Dec 27, 5 PM $ 0.00646
+0.00%
$ 135,660 $ 11,711
Dec 27, 4 PM $ 0.00646
+0.00%
$ 135,660 $ 11,741
Dec 27, 3 PM $ 0.00645
+0.00%
$ 135,366 $ 11,799
Dec 27, 2 PM $ 0.00645
+0.00%
$ 135,366 $ 11,750
Dec 27, 1 PM $ 0.00645
+0.00%
$ 135,366 $ 11,770
Dec 27, 12 PM $ 0.00645
-0.22%
$ 135,366 $ 11,757
Dec 27, 11 AM $ 0.00646
+0.00%
$ 135,660 $ 11,851
Dec 27, 10 AM $ 0.00646
+0.00%
$ 135,660 $ 11,868
Dec 27, 9 AM $ 0.00646
+0.00%
$ 135,660 $ 11,886
Dec 27, 8 AM $ 0.00646
+0.00%
$ 135,660 $ 11,861
Dec 27, 7 AM $ 0.00646
+0.22%
$ 135,660 $ 11,800
Dec 27, 6 AM $ 0.00645
+0.00%
$ 135,366 $ 11,765
Dec 27, 5 AM $ 0.00645
-0.22%
$ 135,366 $ 11,854
Dec 27, 4 AM $ 0.00646
+0.00%
$ 135,660 $ 11,851
Dec 27, 3 AM $ 0.00646
+0.22%
$ 135,660 $ 11,851
Dec 27, 2 AM $ 0.00645
+0.00%
$ 135,366 $ 11,810
Dec 27, 1 AM $ 0.00645
-0.12%
$ 135,366 $ 11,780
Dec 27, 12 AM $ 0.00645
+0.00%
$ 135,534 $ 11,732
Dec 26, 11 PM $ 0.00645
+0.12%
$ 135,534 $ 11,824
Dec 26, 10 PM $ 0.00645
+0.00%
$ 135,366 $ 11,859
Dec 26, 9 PM $ 0.00645
-0.12%
$ 135,366 $ 11,866
Dec 26, 8 PM $ 0.00645
+0.00%
$ 135,534 $ 11,882
Dec 26, 7 PM $ 0.00645
+0.12%
$ 135,534 $ 11,992
Dec 26, 6 PM $ 0.00645
-0.12%
$ 135,366 $ 11,961
Dec 26, 5 PM $ 0.00645
+0.00%
$ 135,534 $ 11,907
Dec 26, 4 PM $ 0.00645
+0.00%
$ 135,534 $ 11,924
Dec 26, 3 PM $ 0.00645
+0.12%
$ 135,534 $ 11,811
Dec 26, 2 PM $ 0.00645
-0.12%
$ 135,366 $ 11,858
Dec 26, 1 PM $ 0.00645
+0.00%
$ 135,534 $ 11,924
Dec 26, 12 PM $ 0.00645
+0.12%
$ 135,534 $ 11,869
Dec 26, 11 AM $ 0.00645
+0.00%
$ 135,534 $ 11,743
Dec 26, 10 AM $ 0.00645
+0.00%
$ 135,366 $ 11,616
Dec 26, 9 AM $ 0.00645
-0.12%
$ 135,366 $ 11,558
Dec 26, 8 AM $ 0.00645
+0.12%
$ 135,534 $ 11,623
Dec 26, 7 AM $ 0.00645
+0.00%
$ 135,534 $ 11,580
Dec 26, 6 AM $ 0.00645
+0.00%
$ 135,534 $ 11,610
Dec 26, 5 AM $ 0.00645
+0.12%
$ 135,534 $ 11,513
Dec 26, 4 AM $ 0.00645
-0.12%
$ 135,366 $ 11,467
Dec 26, 3 AM $ 0.00645
+0.12%
$ 135,534 $ 11,945
Dec 26, 2 AM $ 0.00645
-0.12%
$ 135,366 $ 11,956
Dec 26, 1 AM $ 0.00645
+0.12%
$ 135,534 $ 11,994
Dec 26, 12 AM $ 0.00645
-0.12%
$ 135,366 $ 11,906
Dec 25, 11 PM $ 0.00645
+0.12%
$ 135,534 $ 11,877
Dec 25, 10 PM $ 0.00645
+0.00%
$ 135,366 $ 11,874