AINN Historical Data

AINN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.00645
+0.00%
$ 135,366 $ 11,874
Dec 25, 9 PM $ 0.00645
-0.12%
$ 135,366 $ 11,849
Dec 25, 8 PM $ 0.00645
+0.12%
$ 135,534 $ 11,796
Dec 25, 7 PM $ 0.00645
+0.00%
$ 135,366 $ 11,813
Dec 25, 6 PM $ 0.00645
+0.00%
$ 135,366 $ 11,722
Dec 25, 5 PM $ 0.00645
+0.00%
$ 135,366 $ 11,748
Dec 25, 4 PM $ 0.00645
+0.00%
$ 135,366 $ 11,711
Dec 25, 3 PM $ 0.00645
+0.00%
$ 135,366 $ 11,752
Dec 25, 2 PM $ 0.00645
-0.12%
$ 135,366 $ 11,795
Dec 25, 1 PM $ 0.00645
+0.00%
$ 135,534 $ 11,732
Dec 25, 12 PM $ 0.00645
+0.00%
$ 135,366 $ 11,713
Dec 25, 11 AM $ 0.00645
-0.12%
$ 135,366 $ 11,779
Dec 25, 10 AM $ 0.00645
+0.00%
$ 135,534 $ 11,822
Dec 25, 9 AM $ 0.00645
+0.12%
$ 135,534 $ 11,756
Dec 25, 8 AM $ 0.00645
-0.12%
$ 135,366 $ 11,705
Dec 25, 7 AM $ 0.00645
+0.00%
$ 135,534 $ 11,729
Dec 25, 6 AM $ 0.00645
-0.09%
$ 135,534 $ 11,709
Dec 25, 5 AM $ 0.00646
+0.22%
$ 135,660 $ 11,734
Dec 25, 4 AM $ 0.00645
+0.30%
$ 135,366 $ 11,808
Dec 25, 3 AM $ 0.00643
+0.20%
$ 134,967 $ 11,387
Dec 25, 2 AM $ 0.00641
+0.00%
$ 134,967 $ 11,288
Dec 25, 1 AM $ 0.00641
-0.20%
$ 134,694 $ 11,335
Dec 25, 12 AM $ 0.00643
+0.20%
$ 134,967 $ 11,402
Dec 24, 11 PM $ 0.00641
-0.20%
$ 134,967 $ 11,357
Dec 24, 10 PM $ 0.00643
+0.00%
$ 134,967 $ 11,384
Dec 24, 9 PM $ 0.00643
+0.00%
$ 134,967 $ 11,423
Dec 24, 8 PM $ 0.00643
+0.20%
$ 134,967 $ 11,474
Dec 24, 7 PM $ 0.00641
-0.20%
$ 134,694 $ 11,467
Dec 24, 6 PM $ 0.00643
-2.19%
$ 134,967 $ 11,502
Dec 24, 5 PM $ 0.00657
+0.23%
$ 137,991 $ 11,490
Dec 24, 4 PM $ 0.00656
-0.23%
$ 137,676 $ 11,458
Dec 24, 3 PM $ 0.00657
+0.00%
$ 137,991 $ 11,499
Dec 24, 2 PM $ 0.00657
+0.23%
$ 137,991 $ 11,484
Dec 24, 1 PM $ 0.00656
-0.23%
$ 137,676 $ 11,544
Dec 24, 12 PM $ 0.00657
+0.00%
$ 137,991 $ 11,568
Dec 24, 11 AM $ 0.00657
+0.23%
$ 137,676 $ 11,604
Dec 24, 10 AM $ 0.00656
-0.23%
$ 137,676 $ 11,574
Dec 24, 9 AM $ 0.00657
+0.00%
$ 137,991 $ 11,639
Dec 24, 8 AM $ 0.00657
+0.23%
$ 137,991 $ 11,637
Dec 24, 7 AM $ 0.00656
-0.23%
$ 137,991 $ 11,738
Dec 24, 6 AM $ 0.00657
+0.00%
$ 137,991 $ 11,751
Dec 24, 5 AM $ 0.00656
+0.00%
$ 137,676 $ 11,804
Dec 24, 4 AM $ 0.00656
-0.23%
$ 137,676 $ 11,779
Dec 24, 3 AM $ 0.00657
+0.00%
$ 137,991 $ 11,741
Dec 24, 2 AM $ 0.00657
+0.00%
$ 137,991 $ 11,797
Dec 24, 1 AM $ 0.00657
+0.23%
$ 137,991 $ 11,713
Dec 24, 12 AM $ 0.00656
+0.00%
$ 137,676 $ 11,713
Dec 23, 11 PM $ 0.00656
+0.00%
$ 137,676 $ 11,751
Dec 23, 10 PM $ 0.00656
-0.23%
$ 137,676 $ 11,732
Dec 23, 9 PM $ 0.00657
+0.00%
$ 137,991 $ 11,642