AINN Historical Data

AINN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00656
-0.23%
$ 137,676 $ 11,732
Dec 23, 9 PM $ 0.00657
+0.00%
$ 137,991 $ 11,642
Dec 23, 8 PM $ 0.00657
+0.00%
$ 137,991 $ 11,574
Dec 23, 7 PM $ 0.00657
+0.23%
$ 137,991 $ 11,564
Dec 23, 6 PM $ 0.00656
-0.23%
$ 137,676 $ 11,537
Dec 23, 5 PM $ 0.00657
+0.23%
$ 137,991 $ 11,556
Dec 23, 4 PM $ 0.00656
+0.00%
$ 137,676 $ 11,550
Dec 23, 3 PM $ 0.00656
-0.23%
$ 137,676 $ 11,505
Dec 23, 2 PM $ 0.00657
+0.00%
$ 137,991 $ 11,499
Dec 23, 1 PM $ 0.00656
+0.00%
$ 137,676 $ 11,510
Dec 23, 12 PM $ 0.00656
+0.00%
$ 137,676 $ 11,520
Dec 23, 11 AM $ 0.00656
-0.23%
$ 137,676 $ 11,460
Dec 23, 10 AM $ 0.00657
+0.00%
$ 137,991 $ 11,489
Dec 23, 9 AM $ 0.00657
+0.00%
$ 137,991 $ 11,458
Dec 23, 8 AM $ 0.00657
+0.23%
$ 137,991 $ 11,506
Dec 23, 7 AM $ 0.00656
+0.00%
$ 137,676 $ 11,426
Dec 23, 6 AM $ 0.00656
+0.00%
$ 137,676 $ 11,506
Dec 23, 5 AM $ 0.00656
-0.23%
$ 137,991 $ 11,542
Dec 23, 4 AM $ 0.00656
+0.00%
$ 137,676 $ 11,475
Dec 23, 3 AM $ 0.00656
-0.23%
$ 137,676 $ 11,463
Dec 23, 2 AM $ 0.00657
+0.23%
$ 137,991 $ 11,488
Dec 23, 1 AM $ 0.00656
+0.00%
$ 137,676 $ 11,527
Dec 23, 12 AM $ 0.00656
-0.23%
$ 137,676 $ 11,525
Dec 22, 11 PM $ 0.00656
+0.00%
$ 137,676 $ 11,524
Dec 22, 10 PM $ 0.00656
-0.23%
$ 137,676 $ 11,492
Dec 22, 9 PM $ 0.00656
-0.23%
$ 137,676 $ 11,595
Dec 22, 8 PM $ 0.00657
+0.00%
$ 137,991 $ 11,685
Dec 22, 7 PM $ 0.00656
-0.23%
$ 137,676 $ 11,649
Dec 22, 6 PM $ 0.00656
-0.23%
$ 137,676 $ 11,740
Dec 22, 5 PM $ 0.00657
+0.23%
$ 137,991 $ 11,756
Dec 22, 4 PM $ 0.00656
-0.23%
$ 137,676 $ 11,722
Dec 22, 3 PM $ 0.00657
+2.08%
$ 137,991 $ 11,707
Dec 22, 2 PM $ 0.00644
+0.00%
$ 135,177 $ 11,737
Dec 22, 1 PM $ 0.00644
+0.00%
$ 135,177 $ 11,648
Dec 22, 12 PM $ 0.00644
-0.22%
$ 135,177 $ 11,608
Dec 22, 11 AM $ 0.00645
+0.00%
$ 135,471 $ 11,632
Dec 22, 10 AM $ 0.00645
+0.00%
$ 135,471 $ 11,629
Dec 22, 9 AM $ 0.00645
+0.22%
$ 135,471 $ 11,690
Dec 22, 8 AM $ 0.00644
-0.22%
$ 135,177 $ 11,714
Dec 22, 7 AM $ 0.00645
+0.22%
$ 135,471 $ 11,684
Dec 22, 6 AM $ 0.00644
+0.00%
$ 135,177 $ 11,645
Dec 22, 5 AM $ 0.00644
+0.00%
$ 135,177 $ 11,651
Dec 22, 4 AM $ 0.00644
-0.22%
$ 135,177 $ 11,647
Dec 22, 3 AM $ 0.00645
+0.00%
$ 135,471 $ 11,760
Dec 22, 2 AM $ 0.00645
+0.00%
$ 135,471 $ 11,699
Dec 22, 1 AM $ 0.00645
+0.00%
$ 135,471 $ 11,684
Dec 22, 12 AM $ 0.00645
+0.22%
$ 135,471 $ 11,612
Dec 21, 11 PM $ 0.00644
-0.22%
$ 135,177 $ 11,623
Dec 21, 10 PM $ 0.00645
+0.22%
$ 135,471 $ 11,725
Dec 21, 9 PM $ 0.00644
-0.22%
$ 135,177 $ 11,672