AINN Historical Data

AINN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.00644
-0.22%
$ 135,177 $ 11,672
Dec 21, 8 PM $ 0.00645
+0.00%
$ 135,471 $ 11,584
Dec 21, 7 PM $ 0.00645
+0.00%
$ 135,471 $ 11,627
Dec 21, 6 PM $ 0.00644
-0.22%
$ 135,177 $ 11,695
Dec 21, 5 PM $ 0.00645
+0.00%
$ 135,471 $ 11,578
Dec 21, 4 PM $ 0.00645
+0.22%
$ 135,471 $ 11,563
Dec 21, 3 PM $ 0.00644
-0.22%
$ 135,177 $ 11,556
Dec 21, 2 PM $ 0.00645
+0.22%
$ 135,471 $ 11,674
Dec 21, 1 PM $ 0.00644
-0.22%
$ 135,177 $ 11,684
Dec 21, 12 PM $ 0.00645
+0.22%
$ 135,471 $ 11,687
Dec 21, 11 AM $ 0.00644
+0.00%
$ 135,177 $ 11,676
Dec 21, 10 AM $ 0.00644
-1.44%
$ 135,177 $ 11,722
Dec 21, 9 AM $ 0.00653
+0.00%
$ 137,151 $ 11,621
Dec 21, 8 AM $ 0.00653
+0.21%
$ 137,151 $ 11,548
Dec 21, 7 AM $ 0.00652
+0.00%
$ 136,857 $ 11,640
Dec 21, 6 AM $ 0.00652
+0.00%
$ 136,857 $ 11,691
Dec 21, 5 AM $ 0.00652
-0.21%
$ 136,857 $ 11,611
Dec 21, 4 AM $ 0.00653
+0.21%
$ 137,151 $ 11,592
Dec 21, 3 AM $ 0.00652
-0.21%
$ 136,857 $ 11,577
Dec 21, 2 AM $ 0.00653
-0.29%
$ 137,151 $ 11,661
Dec 21, 1 AM $ 0.00655
+0.00%
$ 137,550 $ 11,653
Dec 21, 12 AM $ 0.00655
+0.00%
$ 137,550 $ 11,690
Dec 20, 11 PM $ 0.00655
+0.00%
$ 137,550 $ 11,619
Dec 20, 10 PM $ 0.00655
+0.23%
$ 137,550 $ 11,600
Dec 20, 9 PM $ 0.00653
-0.23%
$ 137,235 $ 11,609
Dec 20, 8 PM $ 0.00655
+0.00%
$ 137,550 $ 11,719
Dec 20, 7 PM $ 0.00653
-0.23%
$ 137,235 $ 11,604
Dec 20, 6 PM $ 0.00655
+0.00%
$ 137,550 $ 11,512
Dec 20, 5 PM $ 0.00653
+0.00%
$ 137,235 $ 11,582
Dec 20, 4 PM $ 0.00653
+0.00%
$ 137,235 $ 11,609
Dec 20, 3 PM $ 0.00653
-0.23%
$ 137,235 $ 11,565
Dec 20, 2 PM $ 0.00655
+0.23%
$ 137,550 $ 11,475
Dec 20, 1 PM $ 0.00653
+0.00%
$ 137,235 $ 11,454
Dec 20, 12 PM $ 0.00653
+0.00%
$ 137,235 $ 11,484
Dec 20, 11 AM $ 0.00653
+0.00%
$ 137,235 $ 11,437
Dec 20, 10 AM $ 0.00655
+0.00%
$ 137,550 $ 11,390
Dec 20, 9 AM $ 0.00653
+0.00%
$ 137,235 $ 11,464
Dec 20, 8 AM $ 0.00653
+0.00%
$ 137,235 $ 11,542
Dec 20, 7 AM $ 0.00653
+0.00%
$ 137,235 $ 11,443
Dec 20, 6 AM $ 0.00653
+0.00%
$ 137,235 $ 11,388
Dec 20, 5 AM $ 0.00653
-0.23%
$ 137,235 $ 11,423
Dec 20, 4 AM $ 0.00653
-0.23%
$ 137,235 $ 11,525
Dec 20, 3 AM $ 0.00653
-0.23%
$ 137,235 $ 11,456
Dec 20, 2 AM $ 0.00655
+0.00%
$ 137,550 $ 11,389
Dec 20, 1 AM $ 0.00655
+0.00%
$ 137,550 $ 11,322
Dec 20, 12 AM $ 0.00655
+0.23%
$ 137,550 $ 11,309
Dec 19, 11 PM $ 0.00653
-0.23%
$ 137,235 $ 11,363
Dec 19, 10 PM $ 0.00655
+0.00%
$ 137,550 $ 11,476
Dec 19, 9 PM $ 0.00655
+0.00%
$ 137,550 $ 11,468
Dec 19, 8 PM $ 0.00655
+0.23%
$ 137,550 $ 11,390