AINN Historical Data

AINN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00655
+0.00%
$ 137,550 $ 11,468
Dec 19, 8 PM $ 0.00655
+0.23%
$ 137,550 $ 11,390
Dec 19, 7 PM $ 0.00653
+0.00%
$ 137,235 $ 11,404
Dec 19, 6 PM $ 0.00653
-0.23%
$ 137,235 $ 11,433
Dec 19, 5 PM $ 0.00655
+0.23%
$ 137,550 $ 11,452
Dec 19, 4 PM $ 0.00653
-0.23%
$ 137,235 $ 11,438
Dec 19, 3 PM $ 0.00655
+0.23%
$ 137,550 $ 11,446
Dec 19, 2 PM $ 0.00653
+0.00%
$ 137,235 $ 11,522
Dec 19, 1 PM $ 0.00653
+0.00%
$ 137,235 $ 11,514
Dec 19, 12 PM $ 0.00653
-0.23%
$ 137,235 $ 11,516
Dec 19, 11 AM $ 0.00655
+0.23%
$ 137,550 $ 11,584
Dec 19, 10 AM $ 0.00653
+0.00%
$ 137,235 $ 11,598
Dec 19, 9 AM $ 0.00653
+0.00%
$ 137,235 $ 11,507
Dec 19, 8 AM $ 0.00653
+0.00%
$ 137,235 $ 11,450
Dec 19, 7 AM $ 0.00653
+2.43%
$ 137,235 $ 11,597
Dec 19, 6 AM $ 0.00638
-0.22%
$ 133,980 $ 11,559
Dec 19, 5 AM $ 0.00639
+0.00%
$ 134,274 $ 11,603
Dec 19, 4 AM $ 0.00639
+0.00%
$ 134,274 $ 11,568
Dec 19, 3 AM $ 0.00639
+0.00%
$ 133,980 $ 11,650
Dec 19, 2 AM $ 0.00639
+0.00%
$ 134,274 $ 11,670
Dec 19, 1 AM $ 0.00639
+0.22%
$ 134,274 $ 11,693
Dec 19, 12 AM $ 0.00638
-0.22%
$ 133,980 $ 11,672
Dec 18, 11 PM $ 0.00639
-0.31%
$ 134,274 $ 11,583
Dec 18, 10 PM $ 0.00641
+0.00%
$ 134,694 $ 11,512
Dec 18, 9 PM $ 0.00641
-0.22%
$ 134,694 $ 11,573
Dec 18, 8 PM $ 0.00643
+0.00%
$ 134,988 $ 11,553
Dec 18, 7 PM $ 0.00643
+0.00%
$ 134,988 $ 11,579
Dec 18, 6 PM $ 0.00643
+0.22%
$ 134,988 $ 11,510
Dec 18, 5 PM $ 0.00643
+0.00%
$ 134,988 $ 11,529
Dec 18, 4 PM $ 0.00643
+0.22%
$ 134,988 $ 11,585
Dec 18, 3 PM $ 0.00643
+0.22%
$ 134,988 $ 11,552
Dec 18, 2 PM $ 0.00643
+0.00%
$ 134,988 $ 11,564
Dec 18, 1 PM $ 0.00643
+0.00%
$ 134,988 $ 11,554
Dec 18, 12 PM $ 0.00643
+0.22%
$ 134,988 $ 11,499
Dec 18, 11 AM $ 0.00643
+0.00%
$ 134,988 $ 11,481
Dec 18, 10 AM $ 0.00641
-0.22%
$ 134,988 $ 11,451
Dec 18, 9 AM $ 0.00641
+0.00%
$ 134,694 $ 11,475
Dec 18, 8 AM $ 0.00641
-0.22%
$ 134,694 $ 11,549
Dec 18, 7 AM $ 0.00643
+0.00%
$ 134,988 $ 11,434
Nov 10, 5 AM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 10, 4 AM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 10, 3 AM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 10, 2 AM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 10, 1 AM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 10, 12 AM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 9, 11 PM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 9, 10 PM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 9, 9 PM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 9, 8 PM $ 0.0366
+0.00%
$ 768,600 $ 5
Nov 9, 7 PM $ 0.0366
+0.00%
$ 768,600 $ 5