AINN Historical Data

AINN Page 7
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:18 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:17 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:16 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:15 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:14 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:13 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:12 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:11 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:10 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:09 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:08 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:07 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:06 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:05 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:04 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:03 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:02 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:01 PM $ 0.0058
+0.00%
$ 121,905 $ 33
12:00 PM $ 0.0058
+0.00%
$ 121,905 $ 33
11:59 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:58 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:57 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:56 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:55 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:54 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:53 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:52 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:51 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:50 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:49 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:48 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:47 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:46 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:45 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:44 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:43 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:42 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:41 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:40 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:39 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:38 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:37 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:36 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:35 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:34 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:33 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:32 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:31 AM $ 0.0058
+0.00%
$ 121,905 $ 33
11:30 AM $ 0.0058
+0.00%
$ 121,905 $ 33