AINN Historical Data

AINN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0321
+0.00%
$ 674,100 $ 359
Oct 9, 7 PM $ 0.0321
+0.00%
$ 674,100 $ 359
Oct 9, 6 PM $ 0.0321
+0.00%
$ 674,100 $ 359
Oct 9, 5 PM $ 0.0321
+0.00%
$ 674,100 $ 359
Oct 9, 4 PM $ 0.0321
+0.00%
$ 674,100 $ 359
Oct 9, 3 PM $ 0.0321
+0.00%
$ 674,100 $ 359
Oct 9, 2 PM $ 0.0321
+0.00%
$ 674,100 $ 359
Oct 9, 1 PM $ 0.0321
+0.00%
$ 674,100 $ 359
Oct 9, 7 AM $ 0.0266
+0.00%
$ 558,600 $ 357
Oct 9, 6 AM $ 0.0266
+0.00%
$ 558,600 $ 357
Oct 9, 5 AM $ 0.0266
+0.00%
$ 558,600 $ 357
Oct 9, 4 AM $ 0.0266
+0.00%
$ 558,600 $ 357
Oct 9, 3 AM $ 0.0266
+0.00%
$ 558,600 $ 364
Oct 9, 2 AM $ 0.0266
+0.00%
$ 558,600 $ 364
Oct 8, 8 PM $ 0.0195
+3.72%
$ 409,500 $ 337
Oct 8, 7 PM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 6 PM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 5 PM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 4 PM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 3 PM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 2 PM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 1 PM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 12 PM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 11 AM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 10 AM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 9 AM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 8 AM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 7 AM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 6 AM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 5 AM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 4 AM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 3 AM $ 0.0188
+0.00%
$ 394,800 $ 7
Oct 8, 2 AM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 8, 1 AM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 8, 12 AM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 11 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 10 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 9 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 8 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 7 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 6 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 5 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 4 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 3 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 2 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 1 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 12 PM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 11 AM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 10 AM $ 0.0188
+0.00%
$ 394,800 $ 13
Oct 7, 9 AM $ 0.0188
+0.00%
$ 394,800 $ 13