AINN Historical Data

AINN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0188
+0.00%
$ 394,800 $ 6
Oct 5, 4 AM $ 0.0188
+0.00%
$ 394,800 $ 6
Oct 5, 3 AM $ 0.0188
+0.00%
$ 394,800 $ 6
Oct 5, 2 AM $ 0.0188
+0.00%
$ 394,800 $ 6
Oct 5, 1 AM $ 0.0188
+0.00%
$ 394,800 $ 6
Oct 5, 12 AM $ 0.0188
+0.00%
$ 394,800 $ 6
Oct 4, 6 PM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 5 PM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 4 PM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 3 PM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 2 PM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 1 PM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 12 PM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 11 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 10 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 9 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 8 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 7 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 6 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 5 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 4 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 3 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 4, 2 AM $ 0.013
+0.00%
$ 273,000 $ 21
Oct 3, 8 PM $ 0.0163
+0.00%
$ 342,300 $ 12
Oct 3, 1 PM $ 0.014
+0.00%
$ 294,000 $ 26
Oct 3, 12 PM $ 0.014
+0.00%
$ 294,000 $ 26
Oct 3, 11 AM $ 0.014
+0.00%
$ 294,000 $ 26
Oct 3, 10 AM $ 0.014
+0.00%
$ 294,000 $ 26
Oct 3, 9 AM $ 0.014
+0.00%
$ 294,000 $ 26
Oct 3, 8 AM $ 0.014
+0.00%
$ 294,000 $ 26
Oct 3, 7 AM $ 0.014
+0.00%
$ 294,000 $ 26
Oct 3, 6 AM $ 0.014
+0.00%
$ 294,000 $ 26
Oct 3, 5 AM $ 0.014
+0.00%
$ 294,000 $ 26
Oct 2, 10 PM $ 0.0098
+0.00%
$ 205,800 $ 361
Oct 2, 9 PM $ 0.0098
+0.00%
$ 205,800 $ 361
Oct 2, 8 PM $ 0.0098
+0.00%
$ 205,800 $ 361
Oct 2, 7 PM $ 0.0098
+0.00%
$ 205,800 $ 361
Oct 2, 6 PM $ 0.0098
+1.03%
$ 205,800 $ 361
Oct 2, 5 PM $ 0.0097
+0.00%
$ 203,700 $ 427
Oct 2, 4 PM $ 0.0097
+0.00%
$ 203,700 $ 427
Oct 2, 3 PM $ 0.0097
+0.00%
$ 203,700 $ 427
Oct 2, 2 PM $ 0.0097
+0.00%
$ 203,700 $ 427
Oct 2, 1 PM $ 0.0097
+0.00%
$ 203,700 $ 427
Oct 2, 7 AM $ 0.0104
+0.00%
$ 218,400 $ 427
Oct 2, 1 AM $ 0.0155
+0.00%
$ 325,500 $ 417
Oct 2, 12 AM $ 0.0155
+0.00%
$ 325,500 $ 417
Oct 1, 6 PM $ 0.0061
+0.00%
$ 128,100 $ 1
Oct 1, 5 PM $ 0.0061
+0.00%
$ 128,100 $ 1
Oct 1, 4 PM $ 0.0061
+0.00%
$ 128,100 $ 1
Oct 1, 3 PM $ 0.0061
+0.00%
$ 128,100 $ 1