AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0066
+0.00%
$ 138,642 $ 9,502
Today, at 9 AM $ 0.0066
+0.00%
$ 138,642 $ 9,410
Today, at 8 AM $ 0.0066
+0.40%
$ 138,642 $ 9,354
Today, at 7 AM $ 0.00658
+0.00%
$ 138,096 $ 9,379
Today, at 6 AM $ 0.00658
-0.39%
$ 138,096 $ 9,310
Today, at 5 AM $ 0.0066
+0.40%
$ 138,642 $ 9,233
Today, at 4 AM $ 0.00658
+0.00%
$ 138,096 $ 9,300
Today, at 3 AM $ 0.00658
-0.39%
$ 138,096 $ 9,233
Today, at 2 AM $ 0.0066
+0.00%
$ 138,642 $ 9,096
Today, at 1 AM $ 0.0066
+0.00%
$ 138,642 $ 9,004
Yesterday, at 12 AM $ 0.00658
+0.00%
$ 138,096 $ 9,021
Yesterday, at 11 PM $ 0.00658
+0.00%
$ 138,096 $ 9,021
Yesterday, at 10 PM $ 0.00658
+0.00%
$ 138,096 $ 9,022
Yesterday, at 9 PM $ 0.00658
+0.00%
$ 138,096 $ 9,035
Yesterday, at 8 PM $ 0.00658
-0.39%
$ 138,096 $ 8,951
Yesterday, at 7 PM $ 0.0066
+0.00%
$ 138,642 $ 8,899
Yesterday, at 6 PM $ 0.0066
+0.00%
$ 138,642 $ 8,914
Yesterday, at 5 PM $ 0.0066
+0.41%
$ 138,642 $ 8,987
Yesterday, at 4 PM $ 0.00657
+0.00%
$ 138,075 $ 9,063
Yesterday, at 3 PM $ 0.00657
-0.42%
$ 138,075 $ 9,099
Yesterday, at 2 PM $ 0.0066
+0.38%
$ 138,663 $ 9,132
Yesterday, at 1 PM $ 0.00655
-0.41%
$ 137,571 $ 9,038
Yesterday, at 12 PM $ 0.00655
+0.00%
$ 137,571 $ 9,002
Yesterday, at 11 AM $ 0.00655
-0.41%
$ 137,571 $ 8,969
Yesterday, at 10 AM $ 0.00658
+0.41%
$ 138,138 $ 8,983
Yesterday, at 9 AM $ 0.00655
+0.00%
$ 137,571 $ 9,068
Yesterday, at 8 AM $ 0.00655
-0.41%
$ 137,571 $ 9,188
Yesterday, at 7 AM $ 0.00658
+0.41%
$ 138,138 $ 9,133
Yesterday, at 6 AM $ 0.00655
-0.41%
$ 137,571 $ 9,132
Yesterday, at 5 AM $ 0.00658
+0.41%
$ 138,138 $ 9,262
Yesterday, at 4 AM $ 0.00655
-0.41%
$ 137,571 $ 9,299
Yesterday, at 3 AM $ 0.00658
+0.41%
$ 138,138 $ 9,321
Yesterday, at 2 AM $ 0.00655
+0.00%
$ 137,571 $ 9,387
Yesterday, at 1 AM $ 0.00655
+0.00%
$ 137,571 $ 9,486
Apr 14, 12 AM $ 0.00655
+0.00%
$ 137,571 $ 9,453
Apr 13, 11 PM $ 0.00658
+0.00%
$ 138,138 $ 9,458
Apr 13, 10 PM $ 0.00658
+0.41%
$ 138,138 $ 9,490
Apr 13, 9 PM $ 0.00655
+0.00%
$ 137,571 $ 9,474
Apr 13, 8 PM $ 0.00655
+0.00%
$ 137,571 $ 9,440
Apr 13, 7 PM $ 0.00655
+0.00%
$ 137,571 $ 9,421
Apr 13, 6 PM $ 0.00655
-0.41%
$ 137,571 $ 9,446
Apr 13, 5 PM $ 0.00658
+0.00%
$ 138,138 $ 9,397
Apr 13, 4 PM $ 0.00658
+0.41%
$ 138,138 $ 9,361
Apr 13, 3 PM $ 0.00655
+0.00%
$ 137,571 $ 9,384
Apr 13, 2 PM $ 0.00655
-0.41%
$ 137,571 $ 9,332
Apr 13, 1 PM $ 0.00658
+0.00%
$ 138,138 $ 9,326
Apr 13, 12 PM $ 0.00658
+0.00%
$ 138,138 $ 9,400
Apr 13, 11 AM $ 0.00655
-0.41%
$ 137,571 $ 9,433
Apr 13, 10 AM $ 0.00658
+0.41%
$ 138,138 $ 9,464
Apr 13, 9 AM $ 0.00655
+0.00%
$ 137,571 $ 9,380
Download