AINN Historical Data

AINN
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0014
+0.00%
$ 29,400 $ 32,162
Jun 24, 5 AM $ 0.0014
+0.00%
$ 29,400 $ 32,186
Jun 24, 4 AM $ 0.0014
+0.00%
$ 29,400 $ 32,187
Jun 24, 3 AM $ 0.0014
+0.00%
$ 29,400 $ 32,247
Jun 23, 9 PM $ 0.00263
+0.30%
$ 55,335 $ 29,990
Jun 23, 8 PM $ 0.0025
+0.00%
$ 52,521 $ 794
Jun 23, 7 PM $ 0.0025
+0.00%
$ 52,521 $ 794
Jun 23, 6 PM $ 0.0025
+0.00%
$ 52,521 $ 794
Jun 23, 5 PM $ 0.0025
+0.00%
$ 52,521 $ 794
Jun 23, 4 PM $ 0.0025
+0.00%
$ 52,521 $ 794
Jun 23, 3 PM $ 0.0025
+0.00%
$ 52,521 $ 794
Jun 23, 2 PM $ 0.00268
+0.00%
$ 56,238 $ 729
Jun 23, 1 PM $ 0.00268
+0.00%
$ 56,238 $ 729
Jun 23, 12 PM $ 0.00268
+0.00%
$ 56,238 $ 726
Jun 23, 10 AM $ 0.00269
+0.00%
$ 56,490 $ 1,067
Jun 23, 9 AM $ 0.00269
+0.00%
$ 56,490 $ 1,092
Jun 23, 8 AM $ 0.00269
+0.00%
$ 56,490 $ 1,092
Jun 23, 7 AM $ 0.00269
+0.00%
$ 56,490 $ 1,096
Jun 23, 6 AM $ 0.00269
+0.00%
$ 56,490 $ 1,123
Jun 23, 12 AM $ 0.00359
+0.00%
$ 75,390 $ 1,082
Jun 22, 11 PM $ 0.00359
+0.00%
$ 75,390 $ 1,110
Jun 22, 10 PM $ 0.00359
+0.00%
$ 75,390 $ 1,118
Jun 22, 9 PM $ 0.00359
+0.00%
$ 75,390 $ 1,120
Jun 22, 8 PM $ 0.00359
+0.00%
$ 75,390 $ 1,167
Jun 22, 7 PM $ 0.00359
+0.00%
$ 75,390 $ 1,244
Jun 22, 6 PM $ 0.00359
+0.00%
$ 75,390 $ 6,151
Jun 22, 5 PM $ 0.00359
+0.00%
$ 75,390 $ 6,668
Jun 22, 4 PM $ 0.00359
+0.00%
$ 75,390 $ 6,668
Jun 22, 3 PM $ 0.00359
+0.00%
$ 75,390 $ 6,668
Jun 22, 2 PM $ 0.00359
+2.57%
$ 75,390 $ 6,668
Jun 22, 10 AM $ 0.00325
+0.00%
$ 68,355 $ 6,473
Jun 22, 9 AM $ 0.00325
+0.00%
$ 68,355 $ 6,473
Jun 22, 8 AM $ 0.00325
+0.00%
$ 68,355 $ 6,612
Jun 22, 6 AM $ 0.00322
+0.00%
$ -- $ 6,554
Jun 22, 5 AM $ 0.00322
+2.22%
$ 67,620 $ 6,554
Jun 22, 3 AM $ 0.003
+0.00%
$ 63,000 $ 6,311
Jun 22, 1 AM $ 0.0031
+3.27%
$ 65,058 $ 6,327
Jun 22, 12 AM $ 0.003
-14.26%
$ 63,000 $ 6,129
Jun 21, 11 PM $ 0.0035
-0.03%
$ 73,479 $ 6,194
Jun 21, 10 PM $ 0.0035
+0.00%
$ 73,500 $ 6,186
Jun 21, 9 PM $ 0.0035
+0.00%
$ 73,500 $ 6,183
Jun 21, 7 PM $ 0.0035
-2.86%
$ 73,437 $ 6,052
Jun 21, 6 PM $ 0.00352
+13.92%
$ 73,920 $ 1,010
Jun 21, 5 PM $ 0.00309
+0.00%
$ 64,890 $ 635
Jun 21, 4 PM $ 0.00309
+0.00%
$ 64,890 $ 635
Jun 21, 3 PM $ 0.00309
+0.00%
$ 64,890 $ 637
Jun 21, 2 PM $ 0.00309
+0.00%
$ 64,890 $ 637
Jun 21, 1 PM $ 0.00309
+0.00%
$ 64,890 $ 637
Jun 21, 12 PM $ 0.00309
+0.00%
$ 64,890 $ 637
Jun 21, 11 AM $ 0.00309
+0.00%
$ 64,890 $ 637
Download