Hash Historical Data

HASH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000512
-0.11%
$ -- $ 1
Sep 14, 2019 $ 0.000512
+0.41%
$ -- $ 0.1
Sep 13, 2019 $ 0.00051
-18.00%
$ -- $ 1
Sep 12, 2019 $ 0.000622
+2.97%
$ -- $ 3
Sep 11, 2019 $ 0.000603
+0.53%
$ -- $ 5
Sep 10, 2019 $ 0.0006
-2.80%
$ -- $ 0
Sep 9, 2019 $ 0.000617
-0.75%
$ -- $ 2
Sep 8, 2019 $ 0.000621
+19.12%
$ -- $ 11
Sep 7, 2019 $ 0.000521
+1.33%
$ -- $ 1
Sep 6, 2019 $ 0.000515
-1.99%
$ -- $ 4
Sep 5, 2019 $ 0.000526
-0.04%
$ -- $ 0.1
Sep 4, 2019 $ 0.000524
-17.83%
$ -- $ 5
Sep 3, 2019 $ 0.000638
+2.91%
$ -- $ 2
Sep 2, 2019 $ 0.00062
-20.32%
$ -- $ 60
Sep 1, 2019 $ 0.00078
+1.62%
$ -- $ 3
Aug 31, 2019 $ 0.000768
+14.23%
$ -- $ 21
Aug 30, 2019 $ 0.000672
-11.80%
$ -- $ 7
Aug 29, 2019 $ 0.000762
-13.30%
$ -- $ 7
Aug 28, 2019 $ 0.000879
+23.92%
$ -- $ 3
Aug 27, 2019 $ 0.000709
-14.41%
$ -- $ 41
Aug 26, 2019 $ 0.000826
+2.01%
$ -- $ 28
Aug 25, 2019 $ 0.000809
-11.13%
$ -- $ 15
Aug 24, 2019 $ 0.000911
-2.84%
$ -- $ 13
Aug 23, 2019 $ 0.000937
+2.98%
$ -- $ 1
Aug 22, 2019 $ 0.00091
+0.02%
$ -- $ 7
Aug 21, 2019 $ 0.000911
-15.19%
$ -- $ 13
Aug 20, 2019 $ 0.00107
-18.17%
$ -- $ 15
Aug 19, 2019 $ 0.00131
+57.78%
$ -- $ 139
Aug 18, 2019 $ 0.000828
+0.67%
$ -- $ 3
Aug 17, 2019 $ 0.000822
-12.17%
$ -- $ 5
Aug 16, 2019 $ 0.000931
+0.27%
$ -- $ 3
Aug 15, 2019 $ 0.000924
+2.03%
$ -- $ 3
Aug 14, 2019 $ 0.000903
-7.14%
$ -- $ 11
Aug 13, 2019 $ 0.000973
-13.75%
$ -- $ 11
Aug 12, 2019 $ 0.00113
+10.14%
$ -- $ 3
Aug 11, 2019 $ 0.00102
+1.44%
$ -- $ 7
Aug 10, 2019 $ 0.00101
-3.66%
$ -- $ 10
Aug 9, 2019 $ 0.00105
-0.86%
$ -- $ 2
Aug 8, 2019 $ 0.00106
-10.00%
$ -- $ 5
Aug 7, 2019 $ 0.00118
+4.01%
$ -- $ 8
Aug 6, 2019 $ 0.00113
+8.71%
$ -- $ 42
Aug 5, 2019 $ 0.00104
-4.85%
$ -- $ 5
Aug 4, 2019 $ 0.0011
+12.98%
$ -- $ 9
Aug 3, 2019 $ 0.000971
-7.25%
$ -- $ 30
Aug 2, 2019 $ 0.00105
+0.88%
$ -- $ 5
Aug 1, 2019 $ 0.00104
-5.90%
$ -- $ 17
Jul 31, 2019 $ 0.0011
+5.22%
$ -- $ 9
Jul 30, 2019 $ 0.00105
-0.12%
$ -- $ 28
Jul 29, 2019 $ 0.00105
-21.76%
$ -- $ 3
Jul 28, 2019 $ 0.00134
-5.78%
$ -- $ 2