Hash Historical Data

HASH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.00142
-14.82%
$ -- $ 44
Jul 26, 2019 $ 0.00167
+53.73%
$ -- $ 83
Jul 25, 2019 $ 0.00109
+0.59%
$ -- $ 14
Jul 24, 2019 $ 0.00108
-15.53%
$ -- $ 12
Jul 23, 2019 $ 0.00128
-11.38%
$ -- $ 116
Jul 22, 2019 $ 0.00144
-1.75%
$ -- $ 2
Jul 21, 2019 $ 0.00147
-1.69%
$ -- $ 14
Jul 20, 2019 $ 0.00149
+42.95%
$ -- $ 43
Jul 19, 2019 $ 0.00105
-11.06%
$ -- $ 21
Jul 18, 2019 $ 0.00118
+21.80%
$ -- $ 19
Jul 17, 2019 $ 0.000965
+13.17%
$ -- $ 91
Jul 16, 2019 $ 0.000853
-28.85%
$ -- $ 12
Jul 15, 2019 $ 0.0012
+27.83%
$ -- $ 0
Jul 14, 2019 $ 0.000937
-17.58%
$ -- $ 21
Jul 13, 2019 $ 0.00114
-11.79%
$ -- $ 9
Jul 12, 2019 $ 0.00129
+3.24%
$ -- $ 14
Jul 11, 2019 $ 0.00125
+15.57%
$ -- $ 40
Jul 10, 2019 $ 0.00108
-3.09%
$ -- $ 167
Jul 9, 2019 $ 0.00112
-16.27%
$ -- $ 1,529
Jul 8, 2019 $ 0.00133
-9.58%
$ -- $ 318
Jul 7, 2019 $ 0.00147
-5.46%
$ -- $ 96
Jul 6, 2019 $ 0.00156
+1.93%
$ -- $ 1,178
Jul 5, 2019 $ 0.00153
+25.22%
$ -- $ 25
Jul 4, 2019 $ 0.00122
-34.89%
$ -- $ 504
Jul 3, 2019 $ 0.00187
-2.44%
$ -- $ 642
Jul 2, 2019 $ 0.00192
+21.78%
$ -- $ 166
Jul 1, 2019 $ 0.00158
-18.96%
$ -- $ 312
Jun 30, 2019 $ 0.00195
-8.21%
$ -- $ 18
Jun 29, 2019 $ 0.00212
+1.99%
$ -- $ 1,908
Jun 28, 2019 $ 0.00208
+11.24%
$ -- $ 922
Jun 27, 2019 $ 0.00187
-22.84%
$ -- $ 2,393
Jun 26, 2019 $ 0.00242
-21.87%
$ -- $ 2,539
Jun 25, 2019 $ 0.0031
+19.93%
$ -- $ 4,830
Jun 24, 2019 $ 0.00259
-2.77%
$ -- $ 3,433
Jun 23, 2019 $ 0.00266
+2.48%
$ -- $ 184
Jun 22, 2019 $ 0.0026
+4.47%
$ -- $ 955
Jun 21, 2019 $ 0.00248
-2.56%
$ -- $ 1,639
Jun 20, 2019 $ 0.00255
+26.13%
$ -- $ 1,704
Jun 19, 2019 $ 0.00202
+2.22%
$ -- $ 4,021
Jun 18, 2019 $ 0.00198
-17.50%
$ -- $ 500
Jun 17, 2019 $ 0.0024
-3.46%
$ -- $ 127
Jun 16, 2019 $ 0.00248
-15.99%
$ -- $ 243
Jun 15, 2019 $ 0.00296
+7.21%
$ -- $ 1,100
Jun 14, 2019 $ 0.00276
-0.56%
$ -- $ 3,071
Jun 13, 2019 $ 0.00277
-6.79%
$ -- $ 3,652
Jun 12, 2019 $ 0.00297
+14.96%
$ -- $ 3,909
Jun 11, 2019 $ 0.00259
-4.33%
$ -- $ 3,062
Jun 10, 2019 $ 0.0027
-11.64%
$ -- $ 3,300
Jun 9, 2019 $ 0.00306
+4.13%
$ -- $ 7,469
Jun 8, 2019 $ 0.00294
+5.36%
$ -- $ 12,224