Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hash Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24 $0.000257
+29.01%
$-- $83
Feb 17 $0.000199
+100.13%
$-- $4
Feb 10 $0.0000996
-50.65%
$-- $6
Feb 3 $0.000202
+117.39%
$-- $46
Jan 27 $0.0000928
-45.76%
$-- $109
Jan 20 $0.000171
-1.69%
$-- $33
Jan 13 $0.000174
-28.95%
$-- $29
Jan 6 $0.000245
+10.55%
$-- $23
Dec 30 $0.000222
-40.23%
$-- $30
Dec 23 $0.000371
+64.42%
$-- $62
Dec 16 $0.000225
-21.26%
$-- $68
Dec 9 $0.000286
-5.54%
$-- $48
Dec 2 $0.000303
+103.61%
$-- $53
Nov 25 $0.000149
-28.98%
$-- $11
Nov 18 $0.00021
+22.65%
$-- $22
Nov 11 $0.000171
-37.14%
$-- $27
Nov 4 $0.000272
-1.49%
$-- $8
Oct 28 $0.000276
-27.49%
$-- $22
Oct 21 $0.000381
-22.95%
$-- $28
Oct 14 $0.000495
+18.91%
$-- $112
Oct 7 $0.000416
-12.31%
$-- $72
Sep 30 $0.000476
-2.21%
$-- $38
Sep 23 $0.000486
-3.15%
$-- $195
Sep 16 $0.000502
-1.81%
$-- $58
Sep 9 $0.000512
-17.65%
$-- $13
Sep 2 $0.000621
-20.18%
$-- $84
Aug 26 $0.00078
-3.64%
$-- $109
Aug 19 $0.000809
-2.19%
$-- $203
Aug 12 $0.000828
-19.21%
$-- $39
Aug 5 $0.00102
-6.59%
$-- $78
Jul 29 $0.0011
-18.21%
$-- $101
Jul 22 $0.00134
-8.71%
$-- $273
Jul 15 $0.00147
+56.71%
$-- $200
Jul 8 $0.000937
-36.35%
$-- $2,098
Jul 1 $0.00147
-24.35%
$-- $2,923
Jun 24 $0.00195
-26.80%
$-- $16,044
Jun 17 $0.00266
+7.12%
$-- $9,130
Jun 10 $0.00248
-18.88%
$-- $18,336
Jun 3 $0.00306
+171.38%
$-- $31,029
May 27 $0.00113
+31.61%
$-- $313
May 20 $0.000857
-18.64%
$-- $537
May 13 $0.00105
-27.40%
$-- $297
May 6 $0.00145
-15.21%
$-- $465
Apr 29 $0.00171
+5.92%
$-- $175
Apr 22 $0.00161
-33.16%
$-- $1,668
Apr 15 $0.00241
+11.49%
$-- $4,748
Apr 8 $0.00216
-19.96%
$-- $13,827
Apr 1 $0.0027
-25.05%
$-- $10,101
Download