Hash Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.000278
-0.49%
$ -- $ 0.1
Jul 10, 2020 $ 0.000279
+201.43%
$ -- $ 13
Jul 9, 2020 $ 0.0000926
-51.02%
$ -- $ 17
Jul 8, 2020 $ 0.000189
+103.72%
$ -- $ 6
Jul 7, 2020 $ 0.0000928
-50.44%
$ -- $ 0
Jul 6, 2020 $ 0.000187
+105.38%
$ -- $ 0.1
Jul 5, 2020 $ 0.0000911
-0.60%
$ -- $ 0
Jul 4, 2020 $ 0.0000916
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.000091
-0.08%
$ -- $ 0
Jul 2, 2020 $ 0.0000911
-50.67%
$ -- $ 24
Jul 1, 2020 $ 0.000185
+1.16%
$ -- $ 0
Jun 30, 2020 $ 0.000183
-0.26%
$ -- $ 0
Jun 29, 2020 $ 0.000184
+0.40%
$ -- $ 0
Jun 28, 2020 $ 0.000183
+1.30%
$ -- $ 1
Jun 27, 2020 $ 0.000181
-34.45%
$ -- $ 5
Jun 26, 2020 $ 0.000276
-0.94%
$ -- $ 0
Jun 25, 2020 $ 0.000278
-25.14%
$ -- $ 3
Jun 24, 2020 $ 0.000372
+28.97%
$ -- $ 29
Jun 23, 2020 $ 0.000288
-0.90%
$ -- $ 5
Jun 22, 2020 $ 0.000291
+4.09%
$ -- $ 5
Jun 21, 2020 $ 0.000279
-25.46%
$ -- $ 1
Jun 20, 2020 $ 0.000375
+0.51%
$ -- $ 0
Jun 19, 2020 $ 0.000373
+0.11%
$ -- $ 41
Jun 18, 2020 $ 0.00019
-0.40%
$ -- $ 3
Jun 17, 2020 $ 0.000191
+0.04%
$ -- $ 3
Jun 16, 2020 $ 0.000191
+102.12%
$ -- $ 3
Jun 15, 2020 $ 0.0000943
-49.64%
$ -- $ 2
Jun 14, 2020 $ 0.000187
-3.21%
$ -- $ 1
Jun 13, 2020 $ 0.000193
+0.76%
$ -- $ 3
Jun 12, 2020 $ 0.000192
+2.27%
$ -- $ 0.001
Jun 11, 2020 $ 0.000188
-6.24%
$ -- $ 0
Jun 10, 2020 $ 0.000199
+0.22%
$ -- $ 0
Jun 9, 2020 $ 0.000198
+0.68%
$ -- $ 0
Jun 8, 2020 $ 0.000197
-0.37%
$ -- $ 42
Jun 7, 2020 $ 0.000198
+0.41%
$ -- $ 3
Jun 6, 2020 $ 0.000197
+0.86%
$ -- $ 33
Jun 5, 2020 $ 0.000195
-1.21%
$ -- $ 2
Jun 4, 2020 $ 0.000198
+1.09%
$ -- $ 0
Jun 3, 2020 $ 0.000196
+1.66%
$ -- $ 0
Jun 2, 2020 $ 0.000192
-6.35%
$ -- $ 17
Jun 1, 2020 $ 0.000205
+8.46%
$ -- $ 18
May 31, 2020 $ 0.000189
-2.23%
$ -- $ 0.001
May 30, 2020 $ 0.000194
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000189
-1.34%
$ -- $ 3
May 28, 2020 $ 0.000191
+4.06%
$ -- $ 0.001
May 27, 2020 $ 0.000184
+3.62%
$ -- $ 0
May 26, 2020 $ 0.000177
-0.15%
$ -- $ 0.001
May 25, 2020 $ 0.000178
+1.18%
$ -- $ 0.01
May 24, 2020 $ 0.000176
-4.47%
$ -- $ 0.001
May 23, 2020 $ 0.000184
+0.17%
$ -- $ 0.001