Hash Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000183
-32.59%
$ -- $ 4
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 0
May 20, 2020 $ 0.000286
+46.29%
$ -- $ 5
May 19, 2020 $ 0.000195
-33.06%
$ -- $ 0
May 18, 2020 $ 0.000292
+50.90%
$ -- $ 0.1
May 17, 2020 $ 0.000194
-31.21%
$ -- $ 0
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 0
May 15, 2020 $ 0.00028
+46.89%
$ -- $ 0
May 14, 2020 $ 0.000293
+5.39%
$ -- $ 0
May 13, 2020 $ 0.000278
+5.36%
$ -- $ 0
May 12, 2020 $ 0.000264
+2.29%
$ -- $ 0.01
May 11, 2020 $ 0.000258
+47.33%
$ -- $ 0.01
May 10, 2020 $ 0.000175
-8.51%
$ -- $ 1
May 9, 2020 $ 0.000192
-35.07%
$ -- $ 66
May 8, 2020 $ 0.000295
-1.11%
$ -- $ 1
May 7, 2020 $ 0.000298
+8.29%
$ -- $ 0
May 6, 2020 $ 0.000276
-23.22%
$ -- $ 3
May 5, 2020 $ 0.000359
+34.53%
$ -- $ 0.1
May 4, 2020 $ 0.000267
-24.98%
$ -- $ 0
May 3, 2020 $ 0.000355
+32.29%
$ -- $ 2
May 2, 2020 $ 0.000269
-23.94%
$ -- $ 0
May 1, 2020 $ 0.000353
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000345
-1.68%
$ -- $ 30
Apr 29, 2020 $ 0.000351
-9.72%
$ -- $ 0
Apr 28, 2020 $ 0.000388
-0.20%
$ -- $ 13
Apr 27, 2020 $ 0.000389
+26.65%
$ -- $ 7
Apr 26, 2020 $ 0.000307
+36.07%
$ -- $ 23
Apr 25, 2020 $ 0.000226
-24.91%
$ -- $ 21
Apr 24, 2020 $ 0.0003
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000299
-15.86%
$ -- $ 0
Apr 22, 2020 $ 0.000356
+29.71%
$ -- $ 2
Apr 21, 2020 $ 0.000274
+33.39%
$ -- $ 13
Apr 20, 2020 $ 0.000206
-28.00%
$ -- $ 3
Apr 19, 2020 $ 0.000286
-1.28%
$ -- $ 7
Apr 18, 2020 $ 0.000289
-17.94%
$ -- $ 0
Apr 17, 2020 $ 0.000352
+24.17%
$ -- $ 9
Apr 16, 2020 $ 0.000284
+6.95%
$ -- $ 16
Apr 15, 2020 $ 0.000265
-3.08%
$ -- $ 1
Apr 14, 2020 $ 0.000274
-19.93%
$ -- $ 5
Apr 13, 2020 $ 0.000342
+63.76%
$ -- $ 2
Apr 12, 2020 $ 0.000209
-23.81%
$ -- $ 3
Apr 11, 2020 $ 0.000274
+33.11%
$ -- $ 1
Apr 10, 2020 $ 0.000206
-29.43%
$ -- $ 1
Apr 9, 2020 $ 0.000292
-0.64%
$ -- $ 17
Apr 8, 2020 $ 0.000294
+36.11%
$ -- $ 31
Apr 7, 2020 $ 0.000216
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.000219
+7.44%
$ -- $ 13
Apr 5, 2020 $ 0.000204
-25.78%
$ -- $ 12
Apr 4, 2020 $ 0.000275
+1.80%
$ -- $ 5
Apr 3, 2020 $ 0.00027
-1.01%
$ -- $ 8