Hash Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.000273
+105.22%
$ -- $ 17
Apr 1, 2020 $ 0.000133
+3.35%
$ -- $ 10
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 0
Mar 30, 2020 $ 0.000128
-27.69%
$ -- $ 4
Mar 29, 2020 $ 0.000177
-5.33%
$ -- $ 8
Mar 28, 2020 $ 0.000187
-2.24%
$ -- $ 0
Mar 27, 2020 $ 0.000192
+42.45%
$ -- $ 7
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 2
Mar 25, 2020 $ 0.000134
-50.50%
$ -- $ 29
Mar 24, 2020 $ 0.000271
+4.38%
$ -- $ 0
Mar 23, 2020 $ 0.000259
+10.91%
$ -- $ 4
Mar 22, 2020 $ 0.000234
-5.43%
$ -- $ 51
Mar 21, 2020 $ 0.000247
+98.66%
$ -- $ 55
Mar 20, 2020 $ 0.000124
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000123
+16.02%
$ -- $ 0
Mar 18, 2020 $ 0.000106
-32.64%
$ -- $ 0
Mar 17, 2020 $ 0.000158
+56.64%
$ -- $ 0
Mar 16, 2020 $ 0.000101
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000107
+2.13%
$ -- $ 1
Mar 14, 2020 $ 0.0000535
-3.81%
$ -- $ 0.001
Mar 13, 2020 $ 0.0000554
+17.20%
$ -- $ 0
Mar 12, 2020 $ 0.0000473
-80.16%
$ -- $ 10
Mar 11, 2020 $ 0.000238
+50.80%
$ -- $ 0
Mar 10, 2020 $ 0.000158
-0.60%
$ -- $ 0
Mar 9, 2020 $ 0.000159
-0.03%
$ -- $ 1
Mar 8, 2020 $ 0.000166
-6.50%
$ -- $ 0
Mar 7, 2020 $ 0.000178
-2.51%
$ -- $ 0
Mar 6, 2020 $ 0.000183
-32.86%
$ -- $ 7
Mar 5, 2020 $ 0.000272
+3.34%
$ -- $ 1
Mar 4, 2020 $ 0.000263
+49.75%
$ -- $ 0.001
Mar 3, 2020 $ 0.000176
-34.25%
$ -- $ 0
Mar 2, 2020 $ 0.000267
+3.97%
$ -- $ 0
Mar 1, 2020 $ 0.000257
-0.08%
$ -- $ 56
Feb 29, 2020 $ 0.000257
+195.97%
$ -- $ 23
Feb 28, 2020 $ 0.000087
-1.30%
$ -- $ 2
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 0
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.0000934
-2.57%
$ -- $ 0.0001
Feb 24, 2020 $ 0.000193
-3.26%
$ -- $ 1
Feb 23, 2020 $ 0.000199
+105.52%
$ -- $ 3
Feb 22, 2020 $ 0.0000969
-50.01%
$ -- $ 0
Feb 21, 2020 $ 0.000194
+101.56%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
-0.03%
$ -- $ 0
Feb 19, 2020 $ 0.0000963
-4.47%
$ -- $ 1
Feb 18, 2020 $ 0.000195
+0.18%
$ -- $ 0
Feb 17, 2020 $ 0.000194
+95.27%
$ -- $ 0
Feb 16, 2020 $ 0.0000996
-49.72%
$ -- $ 0
Feb 15, 2020 $ 0.000198
+91.48%
$ -- $ 0
Feb 14, 2020 $ 0.000103
-49.51%
$ -- $ 0
Feb 13, 2020 $ 0.000205
+97.68%
$ -- $ 6