Hash Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $ 0.000104
+1.14%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+3.86%
$ -- $ 0
Feb 10, 2020 $ 0.0000987
-51.07%
$ -- $ 0
Feb 9, 2020 $ 0.000202
+1.88%
$ -- $ 0
Feb 8, 2020 $ 0.000198
+0.92%
$ -- $ 0
Feb 7, 2020 $ 0.000196
-33.19%
$ -- $ 13
Feb 6, 2020 $ 0.000294
+52.62%
$ -- $ 19
Feb 5, 2020 $ 0.000192
+109.10%
$ -- $ 7
Feb 4, 2020 $ 0.000092
-50.54%
$ -- $ 0
Feb 3, 2020 $ 0.000186
+100.51%
$ -- $ 7
Feb 2, 2020 $ 0.0000928
+0.04%
$ -- $ 39
Feb 1, 2020 $ 0.0000928
+0.12%
$ -- $ 42
Jan 31, 2020 $ 0.0000927
-50.97%
$ -- $ 0
Jan 30, 2020 $ 0.000189
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.000185
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.000187
+5.16%
$ -- $ 26
Jan 27, 2020 $ 0.000178
+3.83%
$ -- $ 1
Jan 26, 2020 $ 0.000171
+2.60%
$ -- $ 4
Jan 25, 2020 $ 0.000167
-0.70%
$ -- $ 0
Jan 24, 2020 $ 0.000168
+0.17%
$ -- $ 13
Jan 23, 2020 $ 0.000168
-3.19%
$ -- $ 0
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 4
Jan 21, 2020 $ 0.000174
+0.90%
$ -- $ 13
Jan 20, 2020 $ 0.000173
-0.68%
$ -- $ 0.01
Jan 19, 2020 $ 0.000174
-2.63%
$ -- $ 0
Jan 18, 2020 $ 0.000179
-33.18%
$ -- $ 28
Jan 17, 2020 $ 0.000268
+53.54%
$ -- $ 1
Jan 16, 2020 $ 0.000174
-0.55%
$ -- $ 0
Jan 15, 2020 $ 0.000175
-0.24%
$ -- $ 0
Jan 14, 2020 $ 0.000176
+8.06%
$ -- $ 0.01
Jan 13, 2020 $ 0.000163
-33.60%
$ -- $ 1
Jan 12, 2020 $ 0.000245
+52.53%
$ -- $ 0
Jan 11, 2020 $ 0.000161
-1.21%
$ -- $ 1
Jan 10, 2020 $ 0.000163
+3.22%
$ -- $ 1
Jan 9, 2020 $ 0.000157
-2.59%
$ -- $ 3
Jan 8, 2020 $ 0.000162
-1.46%
$ -- $ 16
Jan 7, 2020 $ 0.000164
-29.63%
$ -- $ 1
Jan 6, 2020 $ 0.000233
+5.22%
$ -- $ 1
Jan 5, 2020 $ 0.000222
+50.13%
$ -- $ 0
Jan 4, 2020 $ 0.000148
+0.20%
$ -- $ 0.001
Jan 3, 2020 $ 0.000147
+5.15%
$ -- $ 3
Jan 2, 2020 $ 0.00014
-3.02%
$ -- $ 0.01
Jan 1, 2020 $ 0.000144
-33.03%
$ -- $ 0.001
Dec 31, 2019 $ 0.000216
-0.65%
$ -- $ 10
Dec 30, 2019 $ 0.000217
-41.44%
$ -- $ 17
Dec 29, 2019 $ 0.000371
+26.66%
$ -- $ 1
Dec 28, 2019 $ 0.000293
+33.99%
$ -- $ 1
Dec 27, 2019 $ 0.000218
+0.54%
$ -- $ 14
Dec 26, 2019 $ 0.000217
-25.00%
$ -- $ 2
Dec 25, 2019 $ 0.000289
+31.75%
$ -- $ 42