JLT Historical Data

JLT
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₅18
+0.00%
$-- $0
Aug 16, 2026 $0.0₅18
+0.00%
$18,000 $0
Jun 23, 2026 $0.0₅19
+0.00%
$19,000 $0
Jun 22, 2026 $0.0₅1
+0.00%
$10,000 $1
Jun 19, 2026 $0.0₅109
+0.00%
$-- $1
Jun 18, 2026 $0.0₅109
+0.00%
$10,900 $1
Jun 17, 2026 $0.0₅109
+0.00%
$-- $1
Jun 16, 2026 $0.0₅109
+0.00%
$10,900 $1
Jun 5, 2026 $0.0₅109
+0.00%
$-- $1
Jun 4, 2026 $0.0₅109
+0.00%
$10,900 $1
Jun 1, 2026 $0.0₅109
+0.00%
$-- $1
May 31, 2026 $0.0₅109
+0.00%
$10,900 $1
May 30, 2026 $0.0₅109
+0.00%
$-- $0
May 29, 2026 $0.0₅109
-9.17%
$10,900 $0
May 28, 2026 $0.0₅12
+0.00%
$12,000 $0
May 27, 2026 $0.0₅121
+0.00%
$-- $1
May 26, 2026 $0.0₅121
-4.72%
$12,100 $2
May 23, 2026 $0.0₅135
+0.00%
$13,500 $0
May 22, 2026 $0.0₅135
+0.00%
$13,500 $0
May 20, 2026 $0.0₅21
+0.00%
$-- $2
May 19, 2026 $0.0₅21
-30.00%
$21,000 $2
May 18, 2026 $0.0₅3
+0.00%
$30,000 $0
May 17, 2026 $0.0₅3
-25.00%
$30,000 $0
May 16, 2026 $0.0₅4
-2.91%
$40,000 $1
May 4, 2026 $0.0₅4
+0.00%
$-- $0
May 3, 2026 $0.0₅4
+0.00%
$40,000 $0
Apr 21, 2026 $0.0000201
+0.00%
$-- $0
Apr 20, 2026 $0.0000201
+0.00%
$201,000 $0
Apr 19, 2026 $0.0000201
+0.00%
$201,000 $0
Apr 18, 2026 $0.00013
+0.00%
$-- $0
Apr 17, 2026 $0.00013
+550.00%
$1.3 million $0
Apr 8, 2026 $0.000149
+0.00%
$-- $1
Apr 7, 2026 $0.000149
+0.00%
$1.49 million $1
Apr 4, 2026 $0.00015
+0.00%
$1.5 million $0.00001
Apr 3, 2026 $0.00015
+0.00%
$1.5 million $0.00001
Mar 29, 2026 $0.00018
+0.00%
$1.8 million $1
Mar 28, 2026 $0.0001
-34.64%
$1 million $2
Mar 27, 2026 $0.00029
+1.21K%
$2.9 million $92
Mar 26, 2026 $0.0000221
+0.00%
$221,000 $4
Mar 20, 2026 $0.0₅9
+0.00%
$-- $19
Mar 19, 2026 $0.0₅9
+326.54%
$90,000 $19
Mar 17, 2026 $0.0₅9
+0.00%
$-- $0
Mar 16, 2026 $0.0₅9
+326.54%
$90,000 $0
Mar 6, 2026 $0.0₅9
+0.00%
$-- $0
Mar 5, 2026 $0.0₅9
+328.57%
$90,000 $0
Mar 4, 2026 $0.0₅21
-75.29%
$21,000 $1
Feb 12, 2026 $0.0₅21
+0.00%
$-- $0
Feb 11, 2026 $0.0₅21
+0.00%
$21,000 $0
Jan 21, 2026 $0.0₅85
+0.00%
$85,000 $0
Jan 20, 2026 $0.0₅21
+0.00%
$21,000 $1
Download