JLT Historical Data

JLT
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₅4
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₅4
+0.00%
$ 40,000 $ 0
Apr 21, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 19, 2026 $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 18, 2026 $ 0.00013
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00013
+550.00%
$ 1.3 million $ 0
Apr 8, 2026 $ 0.000149
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 4, 2026 $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 3, 2026 $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Mar 29, 2026 $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 28, 2026 $ 0.0001
-34.64%
$ 1 million $ 2
Mar 27, 2026 $ 0.00029
+1,212.22%
$ 2.9 million $ 92
Mar 26, 2026 $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 20, 2026 $ 0.0₅9
+0.00%
$ -- $ 19
Mar 19, 2026 $ 0.0₅9
+326.54%
$ 90,000 $ 19
Mar 17, 2026 $ 0.0₅9
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅9
+326.54%
$ 90,000 $ 0
Mar 6, 2026 $ 0.0₅9
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅9
+328.57%
$ 90,000 $ 0
Mar 4, 2026 $ 0.0₅21
-75.29%
$ 21,000 $ 1
Feb 12, 2026 $ 0.0₅21
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅21
+0.00%
$ 21,000 $ 0
Jan 21, 2026 $ 0.0₅85
+0.00%
$ 85,000 $ 0
Jan 20, 2026 $ 0.0₅21
+0.00%
$ 21,000 $ 1
Dec 16, 2025 $ 0.0₅85
+0.00%
$ -- $ 0.001
Dec 15, 2025 $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 14, 2025 $ 0.0₅25
+0.00%
$ 25,000 $ 0
Nov 9, 2025 $ 0.00001
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.00001
+0.00%
$ 100,000 $ 1
Sep 26, 2025 $ 0.000011
+0.00%
$ 110,000 $ 3
Sep 25, 2025 $ 0.000011
+0.00%
$ 110,000 $ 3
Sep 24, 2025 $ 0.000011
+0.00%
$ 110,000 $ 7
Sep 7, 2025 $ 0.000011
+0.00%
$ -- $ 2
Sep 6, 2025 $ 0.000011
+0.00%
$ 110,000 $ 2
Aug 4, 2025 $ 0.0₅283
+0.00%
$ 28,300 $ 5
Aug 3, 2025 $ 0.0₅283
+0.00%
$ 28,300 $ 5
Aug 2, 2025 $ 0.00001
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.00001
+0.00%
$ 100,000 $ 1
Jul 31, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 0.0001
Jul 30, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 29, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 27, 2025 $ 0.0₅999
+0.00%
$ -- $ 0
Jul 26, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 21, 2025 $ 0.0₅999
+0.00%
$ -- $ 0.0001
Jul 20, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0.0001
Jul 14, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 13, 2025 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 8, 2025 $ 0.0₅999
-96.66%
$ 99,900 $ 0
Download