JLT Historical Data

JLT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅109
-72.75%
$ 10,900 $ 1
Apr 2026 $ 0.0000201
-86.60%
$ -- $ 2
Mar 2026 $ 0.00018
+2,017.65%
$ -- $ 139
Feb 2026 $ 0.0₅21
+0.00%
$ -- $ 0
Jan 2026 $ 0.0₅85
+304.76%
$ -- $ 1
Dec 2025 $ 0.0₅85
+240.00%
$ -- $ 0.1
Nov 2025 $ 0.00001
+0.00%
$ -- $ 3
Sep 2025 $ 0.000011
+0.00%
$ -- $ 17
Aug 2025 $ 0.0₅283
-71.70%
$ -- $ 12
Jul 2025 $ 0.0₅999
-96.66%
$ 90,000 $ 6,124
Jun 2025 $ 0.000299
+0.00%
$ 2.99 million $ 24,961
May 2025 $ 0.000299
+0.00%
$ 2.99 million $ 24,486
Apr 2025 $ 0.000299
-0.01%
$ 2.99 million $ 23,371
Mar 2025 $ 0.000299
+0.00%
$ 2.99 million $ 27,326
Feb 2025 $ 0.000299
+0.00%
$ 2.99 million $ 24,212
Jan 2025 $ 0.000299
+0.00%
$ 2.99 million $ 25,996
Dec 2024 $ 0.000299
+0.00%
$ 2.99 million $ 18,560
Nov 2024 $ 0.000299
+0.00%
$ 2.99 million $ 26,315
Oct 2024 $ 0.000299
+0.00%
$ 2.99 million $ 26,552
Sep 2024 $ 0.000299
+0.00%
$ 2.99 million $ 26,023
Aug 2024 $ 0.000299
-10.48%
$ 2.99 million $ 27,555
Jul 2024 $ 0.000334
-0.30%
$ 3.34 million $ 30,194
Jun 2024 $ 0.000335
+0.00%
$ 3.35 million $ 29,386
May 2024 $ 0.000335
-2.69%
$ 3.35 million $ 252,165
Apr 2024 $ 0.000345
-8.18%
$ 3.45 million $ 1.28 million
Mar 2024 $ 0.000375
-39.58%
$ 3.75 million $ 2.17 million
Download