JLT Historical Data

JLT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅19
+74.31%
$-- $1
May 2026 $0.0₅109
-72.75%
$10,900 $1
Apr 2026 $0.0000201
-86.60%
$-- $2
Mar 2026 $0.00018
+2,017.65%
$-- $139
Feb 2026 $0.0₅21
+0.00%
$-- $0
Jan 2026 $0.0₅85
+304.76%
$-- $1
Dec 2025 $0.0₅85
+240.00%
$-- $0.1
Nov 2025 $0.00001
+0.00%
$-- $3
Sep 2025 $0.000011
+0.00%
$-- $17
Aug 2025 $0.0₅283
-71.70%
$-- $12
Jul 2025 $0.0₅999
-96.66%
$90,000 $6,124
Jun 2025 $0.000299
+0.00%
$2.99 million $24,961
May 2025 $0.000299
+0.00%
$2.99 million $24,486
Apr 2025 $0.000299
-0.01%
$2.99 million $23,371
Mar 2025 $0.000299
+0.00%
$2.99 million $27,326
Feb 2025 $0.000299
+0.00%
$2.99 million $24,212
Jan 2025 $0.000299
+0.00%
$2.99 million $25,996
Dec 2024 $0.000299
+0.00%
$2.99 million $18,560
Nov 2024 $0.000299
+0.00%
$2.99 million $26,315
Oct 2024 $0.000299
+0.00%
$2.99 million $26,552
Sep 2024 $0.000299
+0.00%
$2.99 million $26,023
Aug 2024 $0.000299
-10.48%
$2.99 million $27,555
Jul 2024 $0.000334
-0.30%
$3.34 million $30,194
Jun 2024 $0.000335
+0.00%
$3.35 million $29,386
May 2024 $0.000335
-2.69%
$3.35 million $252,165
Apr 2024 $0.000345
-8.18%
$3.45 million $1.28 million
Mar 2024 $0.000375
-39.58%
$3.75 million $2.17 million
Download