JLT Historical Data

JLT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000149
+0.00%
$ -- $ 2
Mar 30 $ 0.00015
+0.00%
$ -- $ 0
Mar 23 $ 0.00018
+714.48%
$ 1.8 million $ 99
Mar 16 $ 0.0₅9
+326.54%
$ -- $ 38
Mar 2 $ 0.0₅9
+5.88%
$ -- $ 1
Feb 9 $ 0.0₅21
+0.00%
$ -- $ 0
Jan 19 $ 0.0₅85
+304.76%
$ -- $ 1
Dec 15 $ 0.0₅85
+240.00%
$ -- $ 0
Nov 3 $ 0.00001
+0.00%
$ -- $ 1
Sep 22 $ 0.000011
+0.00%
$ -- $ 13
Sep 1 $ 0.000011
+0.00%
$ -- $ 2
Aug 4 $ 0.0₅283
+0.00%
$ -- $ 5
Jul 28 $ 0.0₅283
-71.67%
$ 28,300 $ 8
Jul 21 $ 0.0₅999
+0.00%
$ -- $ 0
Jul 14 $ 0.0₅999
+0.00%
$ 99,900 $ 0
Jul 7 $ 0.0₅999
-96.66%
$ 99,900 $ 859
Jun 30 $ 0.000299
+0.00%
$ 2.99 million $ 5,332
Jun 23 $ 0.000299
+0.00%
$ 2.99 million $ 5,287
Jun 16 $ 0.000299
+0.00%
$ 2.99 million $ 5,072
Jun 9 $ 0.000299
+0.00%
$ 2.99 million $ 5,121
Jun 2 $ 0.000299
+0.00%
$ 2.99 million $ 5,128
May 26 $ 0.000299
+0.00%
$ 2.99 million $ 6,173
May 19 $ 0.000299
+0.00%
$ 2.99 million $ 5,050
May 12 $ 0.0000115
-96.15%
$ -- $ 3,409
May 5 $ 0.000299
-0.11%
$ 2.99 million $ 5,372
Apr 28 $ 0.000299
+0.00%
$ 2.99 million $ 6,364
Apr 21 $ 0.000299
+0.00%
$ 2.99 million $ 5,960
Apr 14 $ 0.000299
+0.00%
$ 2.99 million $ 5,080
Apr 7 $ 0.000299
+0.00%
$ 2.99 million $ 5,142
Mar 31 $ 0.000299
+0.00%
$ 2.99 million $ 3,489
Mar 24 $ 0.000299
+0.00%
$ 2.99 million $ 5,267
Mar 17 $ 0.000299
+0.00%
$ 2.99 million $ 5,315
Mar 10 $ 0.000299
+0.00%
$ 2.99 million $ 5,346
Mar 3 $ 0.000299
+0.00%
$ 2.99 million $ 5,406
Feb 24 $ 0.000299
+0.00%
$ 2.99 million $ 5,661
Feb 17 $ 0.000299
+0.00%
$ 2.99 million $ 5,285
Feb 10 $ 0.000299
+0.00%
$ 2.99 million $ 5,251
Feb 3 $ 0.000299
+0.00%
$ 2.99 million $ 5,302
Jan 27 $ 0.000299
+0.00%
$ 2.99 million $ 6,164
Jan 20 $ 0.000299
+0.00%
$ 2.99 million $ 5,169
Jan 13 $ 0.000299
+0.00%
$ 2.99 million $ 5,287
Jan 6 $ 0.000299
+0.00%
$ 2.99 million $ 5,089
Dec 30 $ 0.000299
+0.00%
$ 2.99 million $ 5,141
Dec 23 $ 0.0₅53
+2.12%
$ 2.99 million $ 0.1
Dec 16 $ 0.0000129
-95.69%
$ -- $ 4,607
Dec 9 $ 0.000299
+0.00%
$ 2.99 million $ 5,496
Dec 2 $ 0.000299
+0.00%
$ 2.99 million $ 4,126
Nov 25 $ 0.000299
+0.00%
$ 2.99 million $ 6,054
Nov 18 $ 0.000299
+0.00%
$ 2.99 million $ 5,060
Nov 11 $ 0.000299
+0.00%
$ 2.99 million $ 5,577
Download