JLT Historical Data

JLT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0000675
-1.13%
$ 675,200 $ 10,067
May 15, 2024 $ 0.0000683
-11.96%
$ 682,900 $ 10,218
May 14, 2024 $ 0.0000776
+12.16%
$ 775,600 $ 10,089
May 13, 2024 $ 0.0000689
-8.71%
$ 689,000 $ 10,340
May 12, 2024 $ 0.0000754
-0.03%
$ 754,400 $ 10,124
May 11, 2024 $ 0.0000754
-0.07%
$ 754,300 $ 9,961
May 10, 2024 $ 0.0000755
+0.15%
$ 755,100 $ 11,637
May 9, 2024 $ 0.0000754
-24.60%
$ 753,992 $ 9,546
May 8, 2024 $ 0.0001
+24.64%
$ 1 million $ 11,419
May 7, 2024 $ 0.0000802
-29.34%
$ 802,339 $ 10,832
May 6, 2024 $ 0.000114
-21.38%
$ 1.14 million $ 11,832
May 5, 2024 $ 0.000146
-2.01%
$ 1.46 million $ 10,130
May 4, 2024 $ 0.00016
-22.71%
$ 1.6 million $ 10,458
May 3, 2024 $ 0.000195
-49.73%
$ 1.95 million $ 30,022
May 2, 2024 $ 0.000388
+33.23%
$ 3.88 million $ 1,043
May 1, 2024 $ 0.000292
-15.13%
$ 2.92 million $ 31,793
Apr 30, 2024 $ 0.000345
-1.05%
$ 3.45 million $ 41,464
Apr 29, 2024 $ 0.000347
-0.03%
$ 3.47 million $ 23,990
Apr 28, 2024 $ 0.000347
-1.15%
$ 3.47 million $ 10,517
Apr 27, 2024 $ 0.000351
+1.31%
$ 3.51 million $ 21,261
Apr 26, 2024 $ 0.000346
+0.58%
$ 3.46 million $ 42,350
Apr 25, 2024 $ 0.000344
+0.14%
$ 3.44 million $ 44,300
Apr 24, 2024 $ 0.000342
+6.94%
$ 3.42 million $ 48,037
Apr 23, 2024 $ 0.00032
-0.62%
$ 3.2 million $ 39,041
Apr 22, 2024 $ 0.000322
+7.25%
$ 3.22 million $ 19,763
Apr 21, 2024 $ 0.0003
+0.24%
$ 3 million $ 49,058
Apr 20, 2024 $ 0.0003
-2.22%
$ 3 million $ 49,290
Apr 19, 2024 $ 0.000305
-7.59%
$ 3.05 million $ 47,604
Apr 18, 2024 $ 0.00033
-0.12%
$ 3.3 million $ 32,089
Apr 17, 2024 $ 0.00033
+0.31%
$ 3.3 million $ 48,447
Apr 16, 2024 $ 0.000329
+6.02%
$ 3.29 million $ 84,410
Apr 15, 2024 $ 0.000311
-2.66%
$ 3.11 million $ 92,463
Apr 14, 2024 $ 0.00032
-3.82%
$ 3.2 million $ 90,452
Apr 13, 2024 $ 0.000333
-7.93%
$ 3.33 million $ 93,438
Apr 12, 2024 $ 0.000351
+11.01%
$ 3.51 million $ 57,823
Apr 11, 2024 $ 0.000316
-2.02%
$ 3.16 million $ 13,692
Apr 10, 2024 $ 0.000322
+0.34%
$ 3.21 million $ 12,730
Apr 9, 2024 $ 0.00032
-15.60%
$ 3.2 million $ 13,757
Apr 8, 2024 $ 0.00038
+5.31%
$ 3.8 million $ 18,738
Apr 7, 2024 $ 0.00036
+10.75%
$ 3.6 million $ 15,111
Apr 6, 2024 $ 0.000343
-9.74%
$ 3.43 million $ 31,979
Apr 5, 2024 $ 0.00038
+12.63%
$ 3.8 million $ 19,294
Apr 4, 2024 $ 0.000337
+11.08%
$ 3.37 million $ 62,453
Apr 3, 2024 $ 0.000304
-9.79%
$ 3.04 million $ 52,584
Apr 2, 2024 $ 0.000337
-7.11%
$ 3.37 million $ 43,078
Apr 1, 2024 $ 0.000362
-3.43%
$ 3.62 million $ 63,690
Mar 31, 2024 $ 0.000375
+2.30%
$ 3.75 million $ 97,179
Mar 30, 2024 $ 0.000367
+5.07%
$ 3.67 million $ 135,549
Mar 29, 2024 $ 0.000349
-6.17%
$ 3.49 million $ 98,438
Mar 28, 2024 $ 0.000372
-4.04%
$ 3.72 million $ 83,017