JLT Historical Data

JLT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.000388
+0.54%
$ 3.88 million $ 126,759
Mar 26, 2024 $ 0.00038
-0.17%
$ 3.8 million $ 68,840
Mar 25, 2024 $ 0.000375
-1.73%
$ 3.75 million $ 89,097
Mar 24, 2024 $ 0.000381
+1.43%
$ 3.81 million $ 100,864
Mar 23, 2024 $ 0.000376
-2.01%
$ 3.76 million $ 105,551
Mar 22, 2024 $ 0.000384
-3.15%
$ 3.84 million $ 116,744
Mar 21, 2024 $ 0.000396
-4.79%
$ 3.96 million $ 78,703
Mar 20, 2024 $ 0.000416
+2.41%
$ 4.16 million $ 134,495
Mar 19, 2024 $ 0.000406
-7.86%
$ 4.06 million $ 107,167
Mar 18, 2024 $ 0.000441
-1.04%
$ 4.41 million $ 110,567
Mar 17, 2024 $ 0.000446
+9.61%
$ 4.46 million $ 122,637
Mar 16, 2024 $ 0.000407
-4.51%
$ 4.07 million $ 128,896
Mar 15, 2024 $ 0.000426
-0.82%
$ 4.26 million $ 104,447
Mar 14, 2024 $ 0.000429
-3.38%
$ 4.29 million $ 87,172
Mar 13, 2024 $ 0.000445
+8.48%
$ 4.45 million $ 91,981
Mar 12, 2024 $ 0.000414
-33.79%
$ 4.14 million $ 57,079
Mar 11, 2024 $ 0.000626
+0.84%
$ 6.26 million $ 127,875
Download