JLT Historical Data

JLT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $0.0₅211
+0.00%
$21,100 $0.00001
Mar 19, 2 PM $0.0₅211
+0.00%
$21,100 $0.00001
Mar 17, 1 PM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 12 PM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 11 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 10 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 9 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 8 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 7 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 6 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 5 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 4 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 3 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 2 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 1 AM $0.0₅9
+0.00%
$90,000 $0
Mar 17, 12 AM $0.0₅9
+0.00%
$90,000 $0
Mar 16, 11 PM $0.0₅9
+0.00%
$90,000 $0
Mar 16, 10 PM $0.0₅9
+0.00%
$90,000 $0
Mar 16, 9 PM $0.0₅9
+0.00%
$90,000 $0
Mar 16, 8 PM $0.0₅9
+0.00%
$90,000 $0
Mar 16, 7 PM $0.0₅9
+0.00%
$90,000 $0
Mar 16, 1 PM $0.0₅211
+0.00%
$21,100 $0
Mar 16, 12 PM $0.0₅211
+0.00%
$21,100 $0
Mar 16, 11 AM $0.0₅211
+0.00%
$21,100 $0
Mar 6, 1 PM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 12 PM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 11 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 10 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 9 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 8 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 7 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 6 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 5 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 4 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 3 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 2 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 1 AM $0.0₅9
+0.00%
$90,000 $0
Mar 6, 12 AM $0.0₅9
+0.00%
$90,000 $0
Mar 5, 11 PM $0.0₅9
+0.00%
$90,000 $0
Mar 5, 10 PM $0.0₅9
+0.00%
$90,000 $0
Mar 5, 9 PM $0.0₅9
+0.00%
$90,000 $0
Mar 5, 8 PM $0.0₅9
+0.00%
$90,000 $0
Mar 5, 7 PM $0.0₅9
+0.00%
$90,000 $0
Mar 5, 6 PM $0.0₅9
+0.00%
$90,000 $0
Mar 5, 5 PM $0.0₅9
+0.00%
$90,000 $0
Mar 5, 4 PM $0.0₅9
+0.00%
$90,000 $0
Mar 5, 3 PM $0.0₅9
+0.00%
$90,000 $0.0001
Mar 5, 2 PM $0.0₅9
+0.00%
$90,000 $0.0001
Mar 5, 1 PM $0.0₅85
+0.00%
$85,000 $0
Mar 5, 12 PM $0.0₅85
+0.00%
$85,000 $0