JLT Historical Data

JLT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.000299
+0.00%
$2.99 million $904
Jun 10, 2025 $0.000299
+0.00%
$2.99 million $850
Jun 9, 2025 $0.000299
+0.00%
$2.99 million $802
Jun 8, 2025 $0.000299
+0.00%
$2.99 million $830
Jun 7, 2025 $0.000299
+0.00%
$2.99 million $855
Jun 6, 2025 $0.000299
+0.00%
$2.99 million $816
Jun 5, 2025 $0.000299
+0.00%
$2.99 million $833
Jun 4, 2025 $0.000299
+0.00%
$2.99 million $851
Jun 3, 2025 $0.000299
+0.00%
$2.99 million $844
Jun 2, 2025 $0.000299
+0.00%
$2.99 million $930
Jun 1, 2025 $0.000299
+0.00%
$2.99 million $840
May 31, 2025 $0.000299
+0.00%
$2.99 million $947
May 30, 2025 $0.000299
+0.00%
$2.99 million $912
May 29, 2025 $0.000299
+0.00%
$2.99 million $808
May 28, 2025 $0.000299
+0.00%
$2.99 million $945
May 27, 2025 $0.000299
+0.00%
$2.99 million $881
May 26, 2025 $0.000299
+0.00%
$2.99 million $840
May 25, 2025 $0.000299
+0.00%
$2.99 million $849
May 24, 2025 $0.000299
+0.00%
$2.99 million $935
May 23, 2025 $0.000299
+0.00%
$2.99 million $800
May 22, 2025 $0.000299
+0.00%
$2.99 million $845
May 21, 2025 $0.000299
+0.00%
$2.99 million $833
May 20, 2025 $0.000299
+0.00%
$2.99 million $776
May 19, 2025 $0.000299
+0.00%
$2.99 million $861
May 18, 2025 $0.0000115
+0.00%
$-- $0
May 17, 2025 $0.0000115
+0.00%
$115,000 $0
May 15, 2025 $0.000299
+0.29%
$-- $903
May 14, 2025 $0.000299
+0.00%
$2.99 million $872
May 13, 2025 $0.000298
-0.31%
$2.98 million $875
May 12, 2025 $0.000299
+0.07%
$2.99 million $758
May 11, 2025 $0.000299
+0.18%
$2.99 million $836
May 10, 2025 $0.000299
+0.06%
$2.99 million $831
May 9, 2025 $0.000299
+0.07%
$2.99 million $850
May 8, 2025 $0.000298
-0.32%
$2.98 million $950
May 7, 2025 $0.000299
+0.12%
$2.99 million $935
May 6, 2025 $0.000299
-0.02%
$2.99 million $938
May 5, 2025 $0.000299
+0.00%
$2.99 million $868
May 4, 2025 $0.000299
+0.00%
$2.99 million $952
May 3, 2025 $0.000299
+0.00%
$2.99 million $887
May 2, 2025 $0.000299
+0.00%
$2.99 million $821
May 1, 2025 $0.000299
+0.00%
$2.99 million $976
Apr 30, 2025 $0.000299
+0.00%
$2.99 million $912
Apr 29, 2025 $0.000299
+0.00%
$2.99 million $866
Apr 28, 2025 $0.000299
+0.00%
$2.99 million $950
Apr 27, 2025 $0.000299
+0.00%
$2.99 million $893
Apr 26, 2025 $0.000299
+0.00%
$2.99 million $818
Apr 25, 2025 $0.000299
+0.00%
$2.99 million $852
Apr 24, 2025 $0.000299
+0.00%
$2.99 million $856
Apr 23, 2025 $0.000299
+0.00%
$2.99 million $885
Apr 22, 2025 $0.000299
+0.00%
$2.99 million $784