JLT Historical Data

JLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 6 PM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 5 PM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 4 PM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 3 PM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 2 PM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 1 PM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 12 PM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 11 AM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 10 AM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 9 AM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 8 AM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 7 AM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 6 AM $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 26, 5 AM $ 0.0000221
+0.00%
$ 221,000 $ 3
Mar 20, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 20, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 19, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 19, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 19, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 19
Mar 19, 3 PM $ 0.0₅211
+0.00%
$ 21,100 $ 0.00001
Mar 19, 2 PM $ 0.0₅211
+0.00%
$ 21,100 $ 0.00001
Mar 17, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 17, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0