JLT Historical Data

JLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.000299
+0.00%
$2.99 million $871
Apr 20, 2025 $0.000299
+0.00%
$2.99 million $912
Apr 19, 2025 $0.000299
+0.00%
$2.99 million $889
Apr 18, 2025 $0.000299
+0.00%
$2.99 million $801
Apr 17, 2025 $0.000299
+0.00%
$2.99 million $759
Apr 16, 2025 $0.000299
+0.00%
$2.99 million $928
Apr 15, 2025 $0.000299
+0.00%
$2.99 million $843
Apr 14, 2025 $0.000299
+0.00%
$2.99 million $860
Apr 13, 2025 $0.000299
+0.00%
$2.99 million $925
Apr 12, 2025 $0.000299
+0.00%
$2.99 million $826
Apr 11, 2025 $0.000299
+0.00%
$2.99 million $914
Apr 10, 2025 $0.000299
+0.00%
$2.99 million $858
Apr 9, 2025 $0.000299
+0.00%
$2.99 million $789
Apr 8, 2025 $0.000299
+0.00%
$2.99 million $933
Apr 7, 2025 $0.000299
+0.00%
$2.99 million $823
Apr 6, 2025 $0.000299
+0.00%
$2.99 million $856
Apr 5, 2025 $0.000299
+0.00%
$2.99 million $950
Apr 1, 2025 $0.000299
+0.00%
$2.99 million $819
Mar 31, 2025 $0.000299
+0.00%
$2.99 million $864
Mar 30, 2025 $0.000299
+0.00%
$2.99 million $799
Mar 29, 2025 $0.000299
+0.00%
$2.99 million $907
Mar 28, 2025 $0.000299
+0.00%
$2.99 million $806
Mar 27, 2025 $0.000299
+0.00%
$2.99 million $882
Mar 26, 2025 $0.000299
+0.00%
$2.99 million $945
Mar 25, 2025 $0.000299
+0.00%
$2.99 million $846
Mar 24, 2025 $0.000299
+0.00%
$2.99 million $881
Mar 23, 2025 $0.000299
+0.00%
$2.99 million $985
Mar 22, 2025 $0.000299
+0.00%
$2.99 million $949
Mar 21, 2025 $0.000299
+0.00%
$2.99 million $878
Mar 20, 2025 $0.000299
+0.00%
$2.99 million $833
Mar 19, 2025 $0.000299
+0.00%
$2.99 million $882
Mar 18, 2025 $0.000299
+0.00%
$2.99 million $891
Mar 17, 2025 $0.000299
+0.00%
$2.99 million $882
Mar 16, 2025 $0.000299
+0.00%
$2.99 million $839
Mar 15, 2025 $0.000299
+0.00%
$2.99 million $887
Mar 14, 2025 $0.000299
+0.00%
$2.99 million $871
Mar 13, 2025 $0.000299
+0.00%
$2.99 million $867
Mar 12, 2025 $0.000299
+0.00%
$2.99 million $894
Mar 11, 2025 $0.000299
+0.00%
$2.99 million $964
Mar 10, 2025 $0.000299
+0.00%
$2.99 million $863
Mar 9, 2025 $0.000299
+0.00%
$2.99 million $852
Mar 8, 2025 $0.000299
+0.00%
$2.99 million $851
Mar 7, 2025 $0.000299
+0.00%
$2.99 million $864
Mar 6, 2025 $0.000299
+0.00%
$2.99 million $957
Mar 5, 2025 $0.000299
+0.00%
$2.99 million $936
Mar 4, 2025 $0.000299
+0.00%
$2.99 million $897
Mar 3, 2025 $0.000299
+0.00%
$2.99 million $901
Mar 2, 2025 $0.000299
+0.00%
$2.99 million $853
Mar 1, 2025 $0.000299
+0.00%
$2.99 million $799
Feb 28, 2025 $0.000299
+0.00%
$2.99 million $741