JLT Historical Data

JLT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 889
Apr 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 801
Apr 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 759
Apr 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 928
Apr 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 843
Apr 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 860
Apr 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 925
Apr 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 826
Apr 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 914
Apr 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 858
Apr 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 789
Apr 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 933
Apr 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 823
Apr 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 856
Apr 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 950
Apr 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 819
Mar 31, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 864
Mar 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 799
Mar 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 907
Mar 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 806
Mar 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 882
Mar 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 945
Mar 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 846
Mar 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 881
Mar 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 985
Mar 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 949
Mar 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 878
Mar 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 833
Mar 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 882
Mar 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 891
Mar 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 882
Mar 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 839
Mar 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 887
Mar 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 871
Mar 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 867
Mar 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 894
Mar 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 964
Mar 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 863
Mar 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 852
Mar 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 851
Mar 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 864
Mar 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 957
Mar 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 936
Mar 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 897
Mar 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 901
Mar 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 853
Mar 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 799
Feb 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 741
Feb 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 947
Feb 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 726