JLT Historical Data

JLT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 891
Mar 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 882
Mar 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 839
Mar 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 887
Mar 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 871
Mar 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 867
Mar 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 894
Mar 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 964
Mar 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 863
Mar 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 852
Mar 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 851
Mar 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 864
Mar 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 957
Mar 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 936
Mar 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 897
Mar 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 901
Mar 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 853
Mar 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 799
Feb 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 741
Feb 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 947
Feb 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 726
Feb 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 822
Feb 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 773
Feb 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 948
Feb 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 875
Feb 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 956
Feb 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 803
Feb 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 821
Feb 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 931
Feb 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 901
Feb 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 836
Feb 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 984
Feb 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 884
Feb 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 819
Feb 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 895
Feb 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
Feb 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 829
Feb 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 851
Feb 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 862
Feb 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 867
Feb 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 866
Feb 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 936
Feb 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 795
Feb 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 976
Feb 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 857
Feb 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 875
Jan 31, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 875
Jan 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 967
Jan 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 918
Jan 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 757