JLT Historical Data

JLT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 16, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 16, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 16, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 16, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 16, 1 PM $ 0.0₅211
+0.00%
$ 21,100 $ 0
Mar 16, 12 PM $ 0.0₅211
+0.00%
$ 21,100 $ 0
Mar 16, 11 AM $ 0.0₅211
+0.00%
$ 21,100 $ 0
Mar 6, 1 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 12 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 11 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 10 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 9 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 8 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 7 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 6 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 5 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 4 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 2 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 1 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 6, 12 AM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 5, 11 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 5, 10 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 5, 9 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 5, 8 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 5, 7 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 5, 6 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 5, 5 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 5, 4 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0
Mar 5, 3 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0.0001
Mar 5, 2 PM $ 0.0₅9
+0.00%
$ 90,000 $ 0.0001
Mar 5, 1 PM $ 0.0₅85
+0.00%
$ 85,000 $ 0
Mar 5, 12 PM $ 0.0₅85
+0.00%
$ 85,000 $ 0
Mar 5, 11 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0
Mar 5, 5 AM $ 0.0₅21
+0.00%
$ 21,000 $ 0
Mar 5, 4 AM $ 0.0₅21
+0.00%
$ 21,000 $ 0
Mar 5, 3 AM $ 0.0₅21
+0.00%
$ 21,000 $ 0
Mar 5, 2 AM $ 0.0₅21
+0.00%
$ 21,000 $ 0
Mar 5, 1 AM $ 0.0₅21
+0.00%
$ 21,000 $ 0
Mar 5, 12 AM $ 0.0₅21
+0.00%
$ 21,000 $ 1
Mar 4, 11 PM $ 0.0₅21
+0.00%
$ 21,000 $ 1
Mar 4, 10 PM $ 0.0₅21
+0.00%
$ 21,000 $ 1
Mar 4, 4 PM $ 0.0₅85
+0.00%
$ -- $ 5
Mar 4, 1 PM $ 0.0₅85
+0.00%
$ 85,000 $ 5
Mar 4, 12 PM $ 0.0₅85
+0.00%
$ 85,000 $ 5
Mar 4, 11 AM $ 0.0₅85
+0.00%
$ 85,000 $ 5
Mar 4, 9 AM $ 0.0₅85
+0.00%
$ 85,000 $ 5
Mar 4, 8 AM $ 0.0₅85
+0.00%
$ 85,000 $ 5
Mar 4, 7 AM $ 0.0₅85
+0.00%
$ 85,000 $ 5