JLT Historical Data

JLT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $0.000299
+0.00%
$2.99 million $947
Feb 26, 2025 $0.000299
+0.00%
$2.99 million $726
Feb 25, 2025 $0.000299
+0.00%
$2.99 million $822
Feb 24, 2025 $0.000299
+0.00%
$2.99 million $773
Feb 23, 2025 $0.000299
+0.00%
$2.99 million $948
Feb 22, 2025 $0.000299
+0.00%
$2.99 million $875
Feb 21, 2025 $0.000299
+0.00%
$2.99 million $956
Feb 20, 2025 $0.000299
+0.00%
$2.99 million $803
Feb 19, 2025 $0.000299
+0.00%
$2.99 million $821
Feb 18, 2025 $0.000299
+0.00%
$2.99 million $931
Feb 17, 2025 $0.000299
+0.00%
$2.99 million $901
Feb 16, 2025 $0.000299
+0.00%
$2.99 million $836
Feb 15, 2025 $0.000299
+0.00%
$2.99 million $984
Feb 14, 2025 $0.000299
+0.00%
$2.99 million $884
Feb 13, 2025 $0.000299
+0.00%
$2.99 million $819
Feb 12, 2025 $0.000299
+0.00%
$2.99 million $895
Feb 11, 2025 $0.000299
+0.00%
$2.99 million $840
Feb 10, 2025 $0.000299
+0.00%
$2.99 million $829
Feb 9, 2025 $0.000299
+0.00%
$2.99 million $851
Feb 8, 2025 $0.000299
+0.00%
$2.99 million $862
Feb 7, 2025 $0.000299
+0.00%
$2.99 million $867
Feb 6, 2025 $0.000299
+0.00%
$2.99 million $866
Feb 5, 2025 $0.000299
+0.00%
$2.99 million $936
Feb 4, 2025 $0.000299
+0.00%
$2.99 million $795
Feb 3, 2025 $0.000299
+0.00%
$2.99 million $976
Feb 2, 2025 $0.000299
+0.00%
$2.99 million $857
Feb 1, 2025 $0.000299
+0.00%
$2.99 million $875
Jan 31, 2025 $0.000299
+0.00%
$2.99 million $875
Jan 30, 2025 $0.000299
+0.00%
$2.99 million $967
Jan 29, 2025 $0.000299
+0.00%
$2.99 million $918
Jan 28, 2025 $0.000299
+0.00%
$2.99 million $757
Jan 27, 2025 $0.000299
+0.00%
$2.99 million $915
Jan 26, 2025 $0.000299
+0.00%
$2.99 million $915
Jan 25, 2025 $0.000299
+0.00%
$2.99 million $904
Jan 24, 2025 $0.000299
+0.00%
$2.99 million $891
Jan 23, 2025 $0.000299
+0.00%
$2.99 million $887
Jan 22, 2025 $0.000299
+0.00%
$2.99 million $797
Jan 21, 2025 $0.000299
+0.00%
$2.99 million $785
Jan 20, 2025 $0.000299
+0.00%
$2.99 million $906
Jan 19, 2025 $0.000299
+0.00%
$2.99 million $863
Jan 18, 2025 $0.000299
+0.00%
$2.99 million $772
Jan 17, 2025 $0.000299
+0.00%
$2.99 million $940
Jan 16, 2025 $0.000299
+0.00%
$2.99 million $862
Jan 15, 2025 $0.000299
+0.00%
$2.99 million $840
Jan 14, 2025 $0.000299
+0.00%
$2.99 million $912
Jan 13, 2025 $0.000299
+0.00%
$2.99 million $961
Jan 12, 2025 $0.000299
+0.00%
$2.99 million $736
Jan 11, 2025 $0.000299
+0.00%
$2.99 million $830
Jan 10, 2025 $0.000299
+0.00%
$2.99 million $840
Jan 9, 2025 $0.000299
+0.00%
$2.99 million $801