JLT Historical Data

JLT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 915
Jan 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 915
Jan 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 904
Jan 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 891
Jan 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 887
Jan 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 797
Jan 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 785
Jan 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 906
Jan 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 863
Jan 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 772
Jan 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 940
Jan 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 862
Jan 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
Jan 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 912
Jan 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 961
Jan 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 736
Jan 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 830
Jan 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
Jan 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 801
Jan 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 1,006
Jan 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 805
Jan 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 806
Jan 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 781
Jan 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 892
Jan 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 997
Jan 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 841
Jan 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 870
Dec 31, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 802
Dec 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 741
Dec 29, 2024 $ 0.000299
+5,541.32%
$ 2.99 million $ 916
Dec 28, 2024 $ 0.0₅53
+2.12%
$ 53,000 $ 0.1
Dec 27, 2024 $ 0.0₅519
+0.00%
$ 51,900 $ 0
Dec 21, 2024 $ 0.0000129
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 901
Dec 19, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 994
Dec 18, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 924
Dec 17, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 853
Dec 16, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 933
Dec 15, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 902
Dec 14, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 974
Dec 13, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 970
Dec 12, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 924
Dec 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 857
Dec 10, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 783
Dec 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 989
Dec 8, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 900
Dec 7, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 962
Dec 5, 2024 $ 0.000299
+0.00%
$ -- $ 809
Dec 4, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 770
Dec 3, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 745