JLT Historical Data

JLT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 822
Feb 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 773
Feb 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 948
Feb 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 875
Feb 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 956
Feb 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 803
Feb 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 821
Feb 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 931
Feb 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 901
Feb 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 836
Feb 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 984
Feb 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 884
Feb 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 819
Feb 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 895
Feb 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
Feb 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 829
Feb 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 851
Feb 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 862
Feb 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 867
Feb 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 866
Feb 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 936
Feb 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 795
Feb 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 976
Feb 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 857
Feb 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 875
Jan 31, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 875
Jan 30, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 967
Jan 29, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 918
Jan 28, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 757
Jan 27, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 915
Jan 26, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 915
Jan 25, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 904
Jan 24, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 891
Jan 23, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 887
Jan 22, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 797
Jan 21, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 785
Jan 20, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 906
Jan 19, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 863
Jan 18, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 772
Jan 17, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 940
Jan 16, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 862
Jan 15, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
Jan 14, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 912
Jan 13, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 961
Jan 12, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 736
Jan 11, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 830
Jan 10, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 840
Jan 9, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 801
Jan 8, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 1,006
Jan 7, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 805