JLT Historical Data

JLT Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $0.0₅121
+0.00%
$12,100 $1
May 27, 3 AM $0.0₅121
+0.00%
$12,100 $1
May 27, 2 AM $0.0₅121
+0.00%
$12,100 $1
May 27, 1 AM $0.0₅121
+0.00%
$12,100 $2
May 27, 12 AM $0.0₅121
+0.00%
$12,100 $2
May 26, 11 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 10 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 9 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 8 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 7 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 6 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 5 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 4 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 3 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 2 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 1 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 12 PM $0.0₅121
+0.00%
$12,100 $2
May 26, 11 AM $0.0₅121
+0.00%
$12,100 $2
May 26, 10 AM $0.0₅121
-4.72%
$12,100 $2
May 26, 9 AM $0.0₅127
+0.00%
$12,700 $1
May 26, 8 AM $0.0₅127
+0.00%
$12,700 $1
May 26, 7 AM $0.0₅127
+0.00%
$12,700 $1
May 26, 6 AM $0.0₅127
+0.00%
$12,700 $1
May 26, 5 AM $0.0₅127
+0.00%
$12,700 $1
May 26, 4 AM $0.0₅127
+0.00%
$12,700 $1
May 26, 3 AM $0.0₅127
+0.00%
$12,700 $1
May 26, 2 AM $0.0₅127
+0.00%
$12,700 $1
May 23, 10 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 9 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 8 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 7 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 6 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 5 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 4 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 3 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 2 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 1 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 12 PM $0.0₅135
+0.00%
$13,500 $0
May 23, 11 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 10 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 9 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 8 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 7 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 6 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 5 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 4 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 3 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 2 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 1 AM $0.0₅135
+0.00%
$13,500 $0
May 23, 12 AM $0.0₅135
+0.00%
$13,500 $0