JLT Historical Data

JLT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅127
+0.00%
$ 12,700 $ 1
May 26, 2 AM $ 0.0₅127
+0.00%
$ 12,700 $ 1
May 23, 10 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 9 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 8 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 7 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 6 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 5 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 4 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 3 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 2 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 1 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 12 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 11 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 10 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 9 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 8 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 7 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 6 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 5 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 4 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 3 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 2 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 1 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 23, 12 AM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 22, 11 PM $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 20, 2 AM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 20, 1 AM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 20, 12 AM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 11 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 10 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 9 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 8 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 7 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 6 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 5 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 4 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 3 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 2 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 1 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 12 PM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 11 AM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 10 AM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 9 AM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 8 AM $ 0.0₅21
+0.00%
$ 21,000 $ 2
May 19, 2 AM $ 0.0₅3
+0.00%
$ 30,000 $ 0
May 19, 1 AM $ 0.0₅3
+0.00%
$ 30,000 $ 0
May 19, 12 AM $ 0.0₅3
+0.00%
$ 30,000 $ 0
May 18, 11 PM $ 0.0₅3
+0.00%
$ 30,000 $ 0
May 18, 10 PM $ 0.0₅3
+0.00%
$ 30,000 $ 0