JLT Historical Data

JLT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 806
Jan 5, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 781
Jan 4, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 892
Jan 3, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 997
Jan 2, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 841
Jan 1, 2025 $ 0.000299
+0.00%
$ 2.99 million $ 870
Dec 31, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 802
Dec 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 741
Dec 29, 2024 $ 0.000299
+5,541.32%
$ 2.99 million $ 916
Dec 28, 2024 $ 0.0₅53
+2.12%
$ 53,000 $ 0.1
Dec 27, 2024 $ 0.0₅519
+0.00%
$ 51,900 $ 0
Dec 21, 2024 $ 0.0000129
+0.00%
$ -- $ 1
Dec 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 901
Dec 19, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 994
Dec 18, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 924
Dec 17, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 853
Dec 16, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 933
Dec 15, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 902
Dec 14, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 974
Dec 13, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 970
Dec 12, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 924
Dec 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 857
Dec 10, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 783
Dec 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 989
Dec 8, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 900
Dec 7, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 962
Dec 5, 2024 $ 0.000299
+0.00%
$ -- $ 809
Dec 4, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 770
Dec 3, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 745
Dec 2, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 841
Dec 1, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 872
Nov 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 887
Nov 29, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 929
Nov 28, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 812
Nov 27, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 924
Nov 26, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 808
Nov 25, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 822
Nov 24, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 859
Nov 23, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 885
Nov 22, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 782
Nov 21, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 944
Nov 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 794
Nov 19, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 876
Nov 18, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 779
Nov 17, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 851
Nov 16, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 827
Nov 15, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 1,011
Nov 14, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 1,064
Nov 13, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 770
Nov 12, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 989