JLT Historical Data

JLT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 841
Dec 1, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 872
Nov 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 887
Nov 29, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 929
Nov 28, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 812
Nov 27, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 924
Nov 26, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 808
Nov 25, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 822
Nov 24, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 859
Nov 23, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 885
Nov 22, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 782
Nov 21, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 944
Nov 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 794
Nov 19, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 876
Nov 18, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 779
Nov 17, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 851
Nov 16, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 827
Nov 15, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 1,011
Nov 14, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 1,064
Nov 13, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 770
Nov 12, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 989
Nov 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 916
Nov 10, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 785
Nov 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 841
Nov 8, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 947
Nov 7, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 911
Nov 6, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 942
Nov 5, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 919
Nov 4, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 771
Nov 3, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 894
Nov 2, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 841
Nov 1, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 935
Oct 31, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 837
Oct 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 828
Oct 29, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 876
Oct 28, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 910
Oct 27, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 888
Oct 26, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 819
Oct 25, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 860
Oct 24, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 893
Oct 23, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 926
Oct 22, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 867
Oct 21, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 850
Oct 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 891
Oct 19, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 885
Oct 18, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 846
Oct 17, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 995
Oct 16, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 965
Oct 15, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 863
Oct 14, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 828