JLT Historical Data

JLT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.000299
+0.00%
$2.99 million $1,006
Jan 7, 2025 $0.000299
+0.00%
$2.99 million $805
Jan 6, 2025 $0.000299
+0.00%
$2.99 million $806
Jan 5, 2025 $0.000299
+0.00%
$2.99 million $781
Jan 4, 2025 $0.000299
+0.00%
$2.99 million $892
Jan 3, 2025 $0.000299
+0.00%
$2.99 million $997
Jan 2, 2025 $0.000299
+0.00%
$2.99 million $841
Jan 1, 2025 $0.000299
+0.00%
$2.99 million $870
Dec 31, 2024 $0.000299
+0.00%
$2.99 million $802
Dec 30, 2024 $0.000299
+0.00%
$2.99 million $741
Dec 29, 2024 $0.000299
+5.54K%
$2.99 million $916
Dec 28, 2024 $0.0₅53
+2.12%
$53,000 $0.1
Dec 27, 2024 $0.0₅519
+0.00%
$51,900 $0
Dec 21, 2024 $0.0000129
+0.00%
$-- $1
Dec 20, 2024 $0.000299
+0.00%
$2.99 million $901
Dec 19, 2024 $0.000299
+0.00%
$2.99 million $994
Dec 18, 2024 $0.000299
+0.00%
$2.99 million $924
Dec 17, 2024 $0.000299
+0.00%
$2.99 million $853
Dec 16, 2024 $0.000299
+0.00%
$2.99 million $933
Dec 15, 2024 $0.000299
+0.00%
$2.99 million $902
Dec 14, 2024 $0.000299
+0.00%
$2.99 million $974
Dec 13, 2024 $0.000299
+0.00%
$2.99 million $970
Dec 12, 2024 $0.000299
+0.00%
$2.99 million $924
Dec 11, 2024 $0.000299
+0.00%
$2.99 million $857
Dec 10, 2024 $0.000299
+0.00%
$2.99 million $783
Dec 9, 2024 $0.000299
+0.00%
$2.99 million $989
Dec 8, 2024 $0.000299
+0.00%
$2.99 million $900
Dec 7, 2024 $0.000299
+0.00%
$2.99 million $962
Dec 5, 2024 $0.000299
+0.00%
$-- $809
Dec 4, 2024 $0.000299
+0.00%
$2.99 million $770
Dec 3, 2024 $0.000299
+0.00%
$2.99 million $745
Dec 2, 2024 $0.000299
+0.00%
$2.99 million $841
Dec 1, 2024 $0.000299
+0.00%
$2.99 million $872
Nov 30, 2024 $0.000299
+0.00%
$2.99 million $887
Nov 29, 2024 $0.000299
+0.00%
$2.99 million $929
Nov 28, 2024 $0.000299
+0.00%
$2.99 million $812
Nov 27, 2024 $0.000299
+0.00%
$2.99 million $924
Nov 26, 2024 $0.000299
+0.00%
$2.99 million $808
Nov 25, 2024 $0.000299
+0.00%
$2.99 million $822
Nov 24, 2024 $0.000299
+0.00%
$2.99 million $859
Nov 23, 2024 $0.000299
+0.00%
$2.99 million $885
Nov 22, 2024 $0.000299
+0.00%
$2.99 million $782
Nov 21, 2024 $0.000299
+0.00%
$2.99 million $944
Nov 20, 2024 $0.000299
+0.00%
$2.99 million $794
Nov 19, 2024 $0.000299
+0.00%
$2.99 million $876
Nov 18, 2024 $0.000299
+0.00%
$2.99 million $779
Nov 17, 2024 $0.000299
+0.00%
$2.99 million $851
Nov 16, 2024 $0.000299
+0.00%
$2.99 million $827
Nov 15, 2024 $0.000299
+0.00%
$2.99 million $1,011
Nov 14, 2024 $0.000299
+0.00%
$2.99 million $1,064