JLT Historical Data

JLT Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.0₅135
+0.00%
$13,500 $0
May 20, 2 AM $0.0₅21
+0.00%
$21,000 $2
May 20, 1 AM $0.0₅21
+0.00%
$21,000 $2
May 20, 12 AM $0.0₅21
+0.00%
$21,000 $2
May 19, 11 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 10 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 9 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 8 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 7 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 6 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 5 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 4 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 3 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 2 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 1 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 12 PM $0.0₅21
+0.00%
$21,000 $2
May 19, 11 AM $0.0₅21
+0.00%
$21,000 $2
May 19, 10 AM $0.0₅21
+0.00%
$21,000 $2
May 19, 9 AM $0.0₅21
+0.00%
$21,000 $2
May 19, 8 AM $0.0₅21
+0.00%
$21,000 $2
May 19, 2 AM $0.0₅3
+0.00%
$30,000 $0
May 19, 1 AM $0.0₅3
+0.00%
$30,000 $0
May 19, 12 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 11 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 10 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 9 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 8 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 7 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 6 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 5 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 4 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 3 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 2 PM $0.0₅3
+0.00%
$30,000 $0
May 18, 10 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 9 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 8 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 7 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 6 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 5 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 4 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 3 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 2 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 1 AM $0.0₅3
+0.00%
$30,000 $0
May 18, 12 AM $0.0₅3
+0.00%
$30,000 $0
May 17, 11 PM $0.0₅3
+0.00%
$30,000 $0
May 17, 10 PM $0.0₅3
+0.00%
$30,000 $0
May 17, 9 PM $0.0₅3
+0.00%
$30,000 $0
May 17, 8 PM $0.0₅3
+0.00%
$30,000 $0
May 17, 7 PM $0.0₅3
+0.00%
$30,000 $0
May 17, 6 PM $0.0₅3
+0.00%
$30,000 $0