JLT Historical Data

JLT Page 6
Date Close Price change Market cap Trading volume
Jan 20, 9 PM $ 0.0₅21
+0.00%
$ 21,000 $ 1
Jan 20, 8 PM $ 0.0₅21
+0.00%
$ 21,000 $ 1
Jan 20, 7 PM $ 0.0₅21
+0.00%
$ 21,000 $ 1
Jan 20, 6 PM $ 0.0₅21
+0.00%
$ 21,000 $ 1
Dec 16, 5 PM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 4 PM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 3 PM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 2 PM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 1 PM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 12 PM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 11 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 10 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 9 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 8 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 7 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 6 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 5 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 4 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 3 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 2 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 1 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 16, 12 AM $ 0.0₅85
+0.00%
$ 85,000 $ 0.001
Dec 15, 5 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 4 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 3 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 2 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 1 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 12 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 11 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 10 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 9 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 8 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 7 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 6 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 5 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 4 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 3 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 2 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 1 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 15, 12 AM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 14, 11 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 14, 10 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 14, 9 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 14, 8 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 14, 7 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Dec 14, 6 PM $ 0.0₅25
+0.00%
$ 25,000 $ 0
Nov 9, 3 PM $ 0.00001
+0.00%
$ 100,000 $ 1
Nov 9, 2 PM $ 0.00001
+0.00%
$ 100,000 $ 1
Nov 9, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 1
Nov 9, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 1