JLT Historical Data

JLT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 825
Oct 12, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 903
Oct 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 919
Oct 10, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 850
Oct 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 784
Oct 8, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 864
Oct 7, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 879
Oct 6, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 891
Oct 5, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 965
Oct 4, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 949
Oct 3, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 925
Oct 2, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 864
Oct 1, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 944
Sep 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 883
Sep 29, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 859
Sep 28, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 850
Sep 27, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 909
Sep 26, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 906
Sep 25, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 896
Sep 24, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 829
Sep 23, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 848
Sep 22, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 801
Sep 21, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 902
Sep 20, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 890
Sep 19, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 926
Sep 18, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 838
Sep 17, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 826
Sep 16, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 819
Sep 15, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 927
Sep 14, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 887
Sep 13, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 852
Sep 12, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 849
Sep 11, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 836
Sep 10, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 914
Sep 9, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 911
Sep 8, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 803
Sep 7, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 799
Sep 6, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 797
Sep 5, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 833
Sep 4, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 876
Sep 3, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 878
Sep 2, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 935
Sep 1, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 947
Aug 31, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 868
Aug 30, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 882
Aug 29, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 874
Aug 28, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 910
Aug 27, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 871
Aug 26, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 822
Aug 25, 2024 $ 0.000299
+0.00%
$ 2.99 million $ 911