JLT Historical Data

JLT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0₅3
+0.00%
$30,000 $0
May 17, 4 PM $0.0₅3
+0.00%
$30,000 $0
May 17, 10 AM $0.0₅4
+0.00%
$40,000 $0
May 17, 9 AM $0.0₅4
+0.00%
$40,000 $0
May 17, 8 AM $0.0₅4
+0.00%
$40,000 $0
May 17, 7 AM $0.0₅4
+0.00%
$40,000 $0
May 17, 6 AM $0.0₅4
+0.00%
$40,000 $0
May 17, 5 AM $0.0₅4
+0.00%
$40,000 $1
May 17, 4 AM $0.0₅4
+0.00%
$40,000 $1
May 17, 3 AM $0.0₅4
+0.00%
$40,000 $1
May 17, 2 AM $0.0₅4
+0.00%
$40,000 $1
May 17, 1 AM $0.0₅4
+0.00%
$40,000 $1
May 17, 12 AM $0.0₅4
+0.00%
$40,000 $1
May 16, 11 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 10 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 9 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 8 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 7 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 6 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 5 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 4 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 3 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 2 PM $0.0₅4
+0.00%
$40,000 $1
May 16, 1 PM $0.0₅4
-2.91%
$40,000 $1
May 16, 12 PM $0.0₅412
+0.00%
$41,200 $1
May 16, 11 AM $0.0₅412
+0.00%
$41,200 $1
May 16, 10 AM $0.0₅412
+0.00%
$41,200 $1
May 16, 9 AM $0.0₅412
+0.00%
$41,200 $1
May 16, 8 AM $0.0₅412
+0.00%
$41,200 $1
May 16, 7 AM $0.0₅412
+0.00%
$41,200 $1
May 16, 6 AM $0.0₅412
+0.00%
$41,200 $1
May 4, 12 PM $0.0₅4
+0.00%
$-- $0
May 4, 11 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 10 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 9 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 8 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 7 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 6 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 5 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 4 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 3 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 2 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 1 AM $0.0₅4
+0.00%
$40,000 $0
May 4, 12 AM $0.0₅4
+0.00%
$40,000 $0
May 3, 11 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 10 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 9 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 8 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 7 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 6 PM $0.0₅4
+0.00%
$40,000 $0