JLT Historical Data

JLT Page 8
Date Close Price change Market cap Trading volume
May 3, 5 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 4 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 3 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 2 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 1 PM $0.0₅4
+0.00%
$40,000 $0
May 3, 12 PM $0.0₅4
+0.00%
$40,000 $0
Apr 21, 3 PM $0.0000201
+0.00%
$201,000 $0
Apr 21, 2 PM $0.0000201
+0.00%
$201,000 $0
Apr 21, 1 PM $0.0000201
+0.00%
$201,000 $0
Apr 21, 12 PM $0.0000201
+0.00%
$201,000 $0
Apr 21, 11 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 10 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 9 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 8 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 7 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 6 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 5 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 4 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 3 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 2 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 1 AM $0.0000201
+0.00%
$201,000 $0
Apr 21, 12 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 11 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 10 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 9 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 8 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 7 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 6 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 5 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 4 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 3 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 2 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 1 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 12 PM $0.0000201
+0.00%
$201,000 $0
Apr 20, 11 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 10 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 9 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 8 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 7 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 6 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 5 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 4 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 3 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 2 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 1 AM $0.0000201
+0.00%
$201,000 $0
Apr 20, 12 AM $0.0000201
+0.00%
$201,000 $0
Apr 19, 11 PM $0.0000201
+0.00%
$201,000 $0
Apr 18, 8 AM $0.00013
+0.00%
$1.3 million $0
Apr 18, 7 AM $0.00013
+0.00%
$1.3 million $0
Apr 18, 6 AM $0.00013
+0.00%
$1.3 million $0