JLT Historical Data

JLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 7 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 6 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 5 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 4 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 3 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 2 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 1 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 12 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 11 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 10 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 9 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 8 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 7 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 6 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 5 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 4 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 3 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 2 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 1 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 20, 12 AM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 19, 11 PM $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 18, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 18, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 18, 6 AM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 18, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 18, 4 AM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 18, 3 AM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 18, 2 AM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 18, 1 AM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 18, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 9 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 8 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 7 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 6 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 5 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 3 PM $ 0.00013
+0.00%
$ 1.3 million $ 0
Apr 17, 8 AM $ 0.00002
+0.00%
$ 200,000 $ 0
Apr 8, 8 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 8, 7 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 8, 6 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 8, 5 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 8, 4 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 8, 3 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 8, 2 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 8, 1 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 8, 12 AM $ 0.000149
+0.00%
$ 1.49 million $ 1