JLT Historical Data

JLT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,038
Aug 2, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,055
Aug 1, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 990
Jul 31, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,046
Jul 30, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 906
Jul 29, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 931
Jul 28, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 945
Jul 27, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 993
Jul 26, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 938
Jul 25, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 977
Jul 24, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,048
Jul 23, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 984
Jul 22, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 837
Jul 21, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,111
Jul 20, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 998
Jul 19, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,181
Jul 18, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 993
Jul 17, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,036
Jul 16, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,056
Jul 15, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,015
Jul 14, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 1,007
Jul 13, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 922
Jul 12, 2024 $ 0.000334
+0.00%
$ 3.34 million $ 898
Jul 11, 2024 $ 0.000334
-0.30%
$ 3.34 million $ 985
Jul 10, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,010
Jul 9, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 868
Jul 8, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 976
Jul 7, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 950
Jul 6, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 866
Jul 5, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 920
Jul 4, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 932
Jul 3, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,018
Jul 2, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,038
Jul 1, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 812
Jun 30, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,017
Jun 29, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,000
Jun 28, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,010
Jun 27, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 959
Jun 26, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,118
Jun 25, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 867
Jun 24, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 991
Jun 23, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 924
Jun 22, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 949
Jun 21, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 855
Jun 20, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,071
Jun 19, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,041
Jun 18, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 914
Jun 17, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 901
Jun 16, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 908
Jun 15, 2024 $ 0.000335
+0.00%
$ 3.35 million $ 1,008