JLT Historical Data

JLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 10 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 9 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 8 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 7 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 6 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 5 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 4 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 3 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 2 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 1 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 12 PM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 11 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 10 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 9 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 7, 8 AM $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 4, 11 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 10 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 7 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 6 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 5 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 4 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 3 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 2 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 1 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 12 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 11 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 10 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 9 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 8 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 7 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 6 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 5 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 4 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 3 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 2 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 1 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 4, 12 AM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 3, 11 PM $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Mar 29, 11 PM $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 29, 10 PM $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 29, 9 PM $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 29, 8 PM $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 29, 7 PM $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 29, 6 PM $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 29, 5 PM $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 29, 4 PM $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 29, 3 PM $ 0.00018
+0.00%
$ 1.8 million $ 1