JLT Historical Data

JLT
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0₅19
+0.00%
$ 19,000 $ 0
Jun 22, 2026 $ 0.0₅1
+0.00%
$ 10,000 $ 1
Jun 19, 2026 $ 0.0₅109
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0₅109
+0.00%
$ 10,900 $ 1
Jun 17, 2026 $ 0.0₅109
+0.00%
$ -- $ 1
Jun 16, 2026 $ 0.0₅109
+0.00%
$ 10,900 $ 1
Jun 5, 2026 $ 0.0₅109
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0₅109
+0.00%
$ 10,900 $ 1
Jun 1, 2026 $ 0.0₅109
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₅109
+0.00%
$ 10,900 $ 1
May 30, 2026 $ 0.0₅109
+0.00%
$ -- $ 0
May 29, 2026 $ 0.0₅109
-9.17%
$ 10,900 $ 0
May 28, 2026 $ 0.0₅12
+0.00%
$ 12,000 $ 0
May 27, 2026 $ 0.0₅121
+0.00%
$ -- $ 1
May 26, 2026 $ 0.0₅121
-4.72%
$ 12,100 $ 2
May 23, 2026 $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 22, 2026 $ 0.0₅135
+0.00%
$ 13,500 $ 0
May 20, 2026 $ 0.0₅21
+0.00%
$ -- $ 2
May 19, 2026 $ 0.0₅21
-30.00%
$ 21,000 $ 2
May 18, 2026 $ 0.0₅3
+0.00%
$ 30,000 $ 0
May 17, 2026 $ 0.0₅3
-25.00%
$ 30,000 $ 0
May 16, 2026 $ 0.0₅4
-2.91%
$ 40,000 $ 1
May 4, 2026 $ 0.0₅4
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0₅4
+0.00%
$ 40,000 $ 0
Apr 21, 2026 $ 0.0000201
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 19, 2026 $ 0.0000201
+0.00%
$ 201,000 $ 0
Apr 18, 2026 $ 0.00013
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.00013
+550.00%
$ 1.3 million $ 0
Apr 8, 2026 $ 0.000149
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000149
+0.00%
$ 1.49 million $ 1
Apr 4, 2026 $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Apr 3, 2026 $ 0.00015
+0.00%
$ 1.5 million $ 0.00001
Mar 29, 2026 $ 0.00018
+0.00%
$ 1.8 million $ 1
Mar 28, 2026 $ 0.0001
-34.64%
$ 1 million $ 2
Mar 27, 2026 $ 0.00029
+1,212.22%
$ 2.9 million $ 92
Mar 26, 2026 $ 0.0000221
+0.00%
$ 221,000 $ 4
Mar 20, 2026 $ 0.0₅9
+0.00%
$ -- $ 19
Mar 19, 2026 $ 0.0₅9
+326.54%
$ 90,000 $ 19
Mar 17, 2026 $ 0.0₅9
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0₅9
+326.54%
$ 90,000 $ 0
Mar 6, 2026 $ 0.0₅9
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.0₅9
+328.57%
$ 90,000 $ 0
Mar 4, 2026 $ 0.0₅21
-75.29%
$ 21,000 $ 1
Feb 12, 2026 $ 0.0₅21
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.0₅21
+0.00%
$ 21,000 $ 0
Jan 21, 2026 $ 0.0₅85
+0.00%
$ 85,000 $ 0
Jan 20, 2026 $ 0.0₅21
+0.00%
$ 21,000 $ 1
Dec 16, 2025 $ 0.0₅85
+0.00%
$ -- $ 0.001
Dec 15, 2025 $ 0.0₅25
+0.00%
$ 25,000 $ 0
Download