JLT Historical Data

JLT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅18
+0.00%
$-- $0
Aug 10 $0.0₅18
+0.00%
$18,000 $0.001
Jun 22 $0.0₅19
+90.00%
$-- $0
Jun 15 $0.0₅109
+0.00%
$-- $0
Jun 1 $0.0₅109
+0.00%
$-- $0
May 25 $0.0₅109
-14.17%
$10,900 $0
May 18 $0.0₅135
-55.00%
$-- $0
May 11 $0.0₅4
-2.91%
$30,000 $0
May 4 $0.0₅4
+0.00%
$-- $0
Apr 27 $0.0₅4
+0.00%
$40,000 $0
Apr 20 $0.0000201
+0.00%
$-- $0
Apr 13 $0.00013
+550.00%
$201,000 $0
Apr 6 $0.000149
+0.00%
$-- $2
Mar 30 $0.00015
+0.00%
$-- $0
Mar 23 $0.00018
+714.48%
$1.8 million $99
Mar 16 $0.0₅9
+326.54%
$-- $38
Mar 2 $0.0₅9
+5.88%
$-- $1
Feb 9 $0.0₅21
+0.00%
$-- $0
Jan 19 $0.0₅85
+304.76%
$-- $1
Dec 15 $0.0₅85
+240.00%
$-- $0
Nov 3 $0.00001
+0.00%
$-- $1
Sep 22 $0.000011
+0.00%
$-- $13
Sep 1 $0.000011
+0.00%
$-- $2
Aug 4 $0.0₅283
+0.00%
$-- $5
Jul 28 $0.0₅283
-71.67%
$28,300 $8
Jul 21 $0.0₅999
+0.00%
$-- $0
Jul 14 $0.0₅999
+0.00%
$99,900 $0
Jul 7 $0.0₅999
-96.66%
$99,900 $859
Jun 30 $0.000299
+0.00%
$2.99 million $5,332
Jun 23 $0.000299
+0.00%
$2.99 million $5,287
Jun 16 $0.000299
+0.00%
$2.99 million $5,072
Jun 9 $0.000299
+0.00%
$2.99 million $5,121
Jun 2 $0.000299
+0.00%
$2.99 million $5,128
May 26 $0.000299
+0.00%
$2.99 million $6,173
May 19 $0.000299
+0.00%
$2.99 million $5,050
May 12 $0.0000115
-96.15%
$-- $3,409
May 5 $0.000299
-0.11%
$2.99 million $5,372
Apr 28 $0.000299
+0.00%
$2.99 million $6,364
Apr 21 $0.000299
+0.00%
$2.99 million $5,960
Apr 14 $0.000299
+0.00%
$2.99 million $5,080
Apr 7 $0.000299
+0.00%
$2.99 million $5,142
Mar 31 $0.000299
+0.00%
$2.99 million $3,489
Mar 24 $0.000299
+0.00%
$2.99 million $5,267
Mar 17 $0.000299
+0.00%
$2.99 million $5,315
Mar 10 $0.000299
+0.00%
$2.99 million $5,346
Mar 3 $0.000299
+0.00%
$2.99 million $5,406
Feb 24 $0.000299
+0.00%
$2.99 million $5,661
Feb 17 $0.000299
+0.00%
$2.99 million $5,285
Feb 10 $0.000299
+0.00%
$2.99 million $5,251
Feb 3 $0.000299
+0.00%
$2.99 million $5,302
Download